currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-PYG e PYG-GIP - 2025

Taxas de câmbio GIP-PYG e PYG-GIP - 2025

Taxas de câmbio de GIP-PYG e PYG-GIP

Verifique abaixo as taxas de câmbio para GIP-PYG e PYG-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 9928,3839 PYG
1 PYG = 0,0001 GIP
1A 2A 3A

Jan 2025

DataGIP-PYGPYG-GIP
01 jan 2025 1 GIP = 9862.3491 PYG 1 PYG = 0.0001 GIP
02 jan 2025 1 GIP = 9850.6456 PYG 1 PYG = 0.0001 GIP
03 jan 2025 1 GIP = 9886.3187 PYG 1 PYG = 0.0001 GIP
04 jan 2025 1 GIP = 9867.9116 PYG 1 PYG = 0.0001 GIP
05 jan 2025 1 GIP = 9867.9116 PYG 1 PYG = 0.0001 GIP
06 jan 2025 1 GIP = 9942.7626 PYG 1 PYG = 0.0001 GIP
07 jan 2025 1 GIP = 9990.7008 PYG 1 PYG = 0.0001 GIP
08 jan 2025 1 GIP = 10004.315 PYG 1 PYG = 0.0001 GIP
09 jan 2025 1 GIP = 9959.4608 PYG 1 PYG = 0.0001 GIP
10 jan 2025 1 GIP = 9914.3084 PYG 1 PYG = 0.0001 GIP
11 jan 2025 1 GIP = 9958.1876 PYG 1 PYG = 0.0001 GIP
12 jan 2025 1 GIP = 9958.1876 PYG 1 PYG = 0.0001 GIP
13 jan 2025 1 GIP = 9537.448 PYG 1 PYG = 0.0001 GIP
14 jan 2025 1 GIP = 9578.5527 PYG 1 PYG = 0.0001 GIP
15 jan 2025 1 GIP = 9579.0216 PYG 1 PYG = 0.0001 GIP
16 jan 2025 1 GIP = 9575.6063 PYG 1 PYG = 0.0001 GIP
17 jan 2025 1 GIP = 9567.9317 PYG 1 PYG = 0.0001 GIP
18 jan 2025 1 GIP = 9564.6822 PYG 1 PYG = 0.0001 GIP
19 jan 2025 1 GIP = 9564.6822 PYG 1 PYG = 0.0001 GIP
20 jan 2025 1 GIP = 9578.0691 PYG 1 PYG = 0.0001 GIP
21 jan 2025 1 GIP = 9624.9446 PYG 1 PYG = 0.0001 GIP
22 jan 2025 1 GIP = 9573.166 PYG 1 PYG = 0.0001 GIP
23 jan 2025 1 GIP = 9606.033 PYG 1 PYG = 0.0001 GIP
24 jan 2025 1 GIP = 9610.0623 PYG 1 PYG = 0.0001 GIP
25 jan 2025 1 GIP = 9589.4714 PYG 1 PYG = 0.0001 GIP
26 jan 2025 1 GIP = 9589.4714 PYG 1 PYG = 0.0001 GIP
27 jan 2025 1 GIP = 9611.8725 PYG 1 PYG = 0.0001 GIP
28 jan 2025 1 GIP = 9607.8446 PYG 1 PYG = 0.0001 GIP
29 jan 2025 1 GIP = 9601.6097 PYG 1 PYG = 0.0001 GIP
30 jan 2025 1 GIP = 9580.2486 PYG 1 PYG = 0.0001 GIP
31 jan 2025 1 GIP = 9573.602 PYG 1 PYG = 0.0001 GIP

Feb 2025

DataGIP-PYGPYG-GIP
01 fev 2025 1 GIP = 9573.6103 PYG 1 PYG = 0.0001 GIP
02 fev 2025 1 GIP = 9589.4085 PYG 1 PYG = 0.0001 GIP
03 fev 2025 1 GIP = 9569.7106 PYG 1 PYG = 0.0001 GIP
04 fev 2025 1 GIP = 9559.9995 PYG 1 PYG = 0.0001 GIP
05 fev 2025 1 GIP = 9570.2087 PYG 1 PYG = 0.0001 GIP
06 fev 2025 1 GIP = 9561.8413 PYG 1 PYG = 0.0001 GIP
07 fev 2025 1 GIP = 9583.3755 PYG 1 PYG = 0.0001 GIP
08 fev 2025 1 GIP = 9620.3229 PYG 1 PYG = 0.0001 GIP
09 fev 2025 1 GIP = 9620.3229 PYG 1 PYG = 0.0001 GIP
10 fev 2025 1 GIP = 9578.7164 PYG 1 PYG = 0.0001 GIP
11 fev 2025 1 GIP = 9569.4201 PYG 1 PYG = 0.0001 GIP
12 fev 2025 1 GIP = 9555.8244 PYG 1 PYG = 0.0001 GIP
13 fev 2025 1 GIP = 9767.7412 PYG 1 PYG = 0.0001 GIP
14 fev 2025 1 GIP = 9808.1648 PYG 1 PYG = 0.0001 GIP
15 fev 2025 1 GIP = 9775.7999 PYG 1 PYG = 0.0001 GIP
16 fev 2025 1 GIP = 9775.7999 PYG 1 PYG = 0.0001 GIP
17 fev 2025 1 GIP = 9834.4437 PYG 1 PYG = 0.0001 GIP
18 fev 2025 1 GIP = 9972.5673 PYG 1 PYG = 0.0001 GIP
19 fev 2025 1 GIP = 9965.2682 PYG 1 PYG = 0.0001 GIP
20 fev 2025 1 GIP = 9910.7692 PYG 1 PYG = 0.0001 GIP
21 fev 2025 1 GIP = 9980.4107 PYG 1 PYG = 0.0001 GIP
22 fev 2025 1 GIP = 9980.4475 PYG 1 PYG = 0.0001 GIP
23 fev 2025 1 GIP = 9972.808 PYG 1 PYG = 0.0001 GIP
24 fev 2025 1 GIP = 9975.4033 PYG 1 PYG = 0.0001 GIP
25 fev 2025 1 GIP = 9990.9471 PYG 1 PYG = 0.0001 GIP
26 fev 2025 1 GIP = 10001.4686 PYG 1 PYG = 0.0001 GIP
27 fev 2025 1 GIP = 10062.5571 PYG 1 PYG = 0.0001 GIP
28 fev 2025 1 GIP = 9968.659 PYG 1 PYG = 0.0001 GIP

Mar 2025

DataGIP-PYGPYG-GIP
01 mar 2025 1 GIP = 9972.008 PYG 1 PYG = 0.0001 GIP
02 mar 2025 1 GIP = 9986.226 PYG 1 PYG = 0.0001 GIP
03 mar 2025 1 GIP = 9973.5114 PYG 1 PYG = 0.0001 GIP
04 mar 2025 1 GIP = 10069.3342 PYG 1 PYG = 0.0001 GIP
05 mar 2025 1 GIP = 10061.4075 PYG 1 PYG = 0.0001 GIP
06 mar 2025 1 GIP = 10167.2058 PYG 1 PYG = 0.0001 GIP
07 mar 2025 1 GIP = 10215.7957 PYG 1 PYG = 0.0001 GIP
08 mar 2025 1 GIP = 10209.9815 PYG 1 PYG = 0.0001 GIP
09 mar 2025 1 GIP = 10237.9699 PYG 1 PYG = 0.0001 GIP
10 mar 2025 1 GIP = 10255.345 PYG 1 PYG = 0.0001 GIP
11 mar 2025 1 GIP = 10220.9455 PYG 1 PYG = 0.0001 GIP
12 mar 2025 1 GIP = 10273.8519 PYG 1 PYG = 0.0001 GIP
13 mar 2025 1 GIP = 10273.8929 PYG 1 PYG = 0.0001 GIP
14 mar 2025 1 GIP = 10265.9389 PYG 1 PYG = 0.0001 GIP
15 mar 2025 1 GIP = 10231.275 PYG 1 PYG = 0.0001 GIP
16 mar 2025 1 GIP = 10331.3907 PYG 1 PYG = 0.0001 GIP
17 mar 2025 1 GIP = 10286.6644 PYG 1 PYG = 0.0001 GIP
18 mar 2025 1 GIP = 10318.5368 PYG 1 PYG = 0.0001 GIP
19 mar 2025 1 GIP = 10321.1012 PYG 1 PYG = 0.0001 GIP
20 mar 2025 1 GIP = 10320.8007 PYG 1 PYG = 0.0001 GIP
21 mar 2025 1 GIP = 10311.8364 PYG 1 PYG = 0.0001 GIP
22 mar 2025 1 GIP = 10286.9247 PYG 1 PYG = 0.0001 GIP
23 mar 2025 1 GIP = 10335.0953 PYG 1 PYG = 0.0001 GIP
24 mar 2025 1 GIP = 10346.6975 PYG 1 PYG = 0.0001 GIP
25 mar 2025 1 GIP = 10293.9688 PYG 1 PYG = 0.0001 GIP
26 mar 2025 1 GIP = 10367.1376 PYG 1 PYG = 0.0001 GIP
27 mar 2025 1 GIP = 10318.5409 PYG 1 PYG = 0.0001 GIP
28 mar 2025 1 GIP = 10383.1739 PYG 1 PYG = 0.0001 GIP
29 mar 2025 1 GIP = 10354.0556 PYG 1 PYG = 0.0001 GIP
30 mar 2025 1 GIP = 10345.4108 PYG 1 PYG = 0.0001 GIP
31 mar 2025 1 GIP = 10331.4718 PYG 1 PYG = 0.0001 GIP

Apr 2025

DataGIP-PYGPYG-GIP
01 abr 2025 1 GIP = 10295.1107 PYG 1 PYG = 0.0001 GIP
02 abr 2025 1 GIP = 10316.9812 PYG 1 PYG = 0.0001 GIP
03 abr 2025 1 GIP = 10343.2782 PYG 1 PYG = 0.0001 GIP
04 abr 2025 1 GIP = 10487.6787 PYG 1 PYG = 0.0001 GIP

Informação sobre as taxas de câmbio de GIP-PYG e PYG-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats