> Taxas de câmbio GIP-PYG e PYG-GIP - 2025

Taxas de câmbio GIP-PYG e PYG-GIP - 2025

Taxas de câmbio de GIP-PYG e PYG-GIP

Verifique abaixo as taxas de câmbio para GIP-PYG e PYG-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 10296,2363 PYG

1 PYG = 0,0001 GIP

1A 2A 3A

GIP para PYGPYG para GIP

Jan 2025

Data	GIP-PYG	PYG-GIP
01 jan 2025	1 GIP = 9862.3491 PYG	1 PYG = 0.0001 GIP
02 jan 2025	1 GIP = 9850.6456 PYG	1 PYG = 0.0001 GIP
03 jan 2025	1 GIP = 9886.3187 PYG	1 PYG = 0.0001 GIP
04 jan 2025	1 GIP = 9867.9116 PYG	1 PYG = 0.0001 GIP
05 jan 2025	1 GIP = 9867.9116 PYG	1 PYG = 0.0001 GIP
06 jan 2025	1 GIP = 9942.7626 PYG	1 PYG = 0.0001 GIP
07 jan 2025	1 GIP = 9990.7008 PYG	1 PYG = 0.0001 GIP
08 jan 2025	1 GIP = 10004.315 PYG	1 PYG = 0.0001 GIP
09 jan 2025	1 GIP = 9959.4608 PYG	1 PYG = 0.0001 GIP
10 jan 2025	1 GIP = 9914.3084 PYG	1 PYG = 0.0001 GIP
11 jan 2025	1 GIP = 9958.1876 PYG	1 PYG = 0.0001 GIP
12 jan 2025	1 GIP = 9958.1876 PYG	1 PYG = 0.0001 GIP
13 jan 2025	1 GIP = 9537.448 PYG	1 PYG = 0.0001 GIP
14 jan 2025	1 GIP = 9578.5527 PYG	1 PYG = 0.0001 GIP
15 jan 2025	1 GIP = 9579.0216 PYG	1 PYG = 0.0001 GIP
16 jan 2025	1 GIP = 9575.6063 PYG	1 PYG = 0.0001 GIP
17 jan 2025	1 GIP = 9567.9317 PYG	1 PYG = 0.0001 GIP
18 jan 2025	1 GIP = 9564.6822 PYG	1 PYG = 0.0001 GIP
19 jan 2025	1 GIP = 9564.6822 PYG	1 PYG = 0.0001 GIP
20 jan 2025	1 GIP = 9578.0691 PYG	1 PYG = 0.0001 GIP
21 jan 2025	1 GIP = 9624.9446 PYG	1 PYG = 0.0001 GIP
22 jan 2025	1 GIP = 9573.166 PYG	1 PYG = 0.0001 GIP
23 jan 2025	1 GIP = 9606.033 PYG	1 PYG = 0.0001 GIP
24 jan 2025	1 GIP = 9610.0623 PYG	1 PYG = 0.0001 GIP
25 jan 2025	1 GIP = 9589.4714 PYG	1 PYG = 0.0001 GIP
26 jan 2025	1 GIP = 9589.4714 PYG	1 PYG = 0.0001 GIP
27 jan 2025	1 GIP = 9611.8725 PYG	1 PYG = 0.0001 GIP
28 jan 2025	1 GIP = 9607.8446 PYG	1 PYG = 0.0001 GIP
29 jan 2025	1 GIP = 9601.6097 PYG	1 PYG = 0.0001 GIP
30 jan 2025	1 GIP = 9580.2486 PYG	1 PYG = 0.0001 GIP
31 jan 2025	1 GIP = 9573.602 PYG	1 PYG = 0.0001 GIP

Feb 2025

Data	GIP-PYG	PYG-GIP
01 fev 2025	1 GIP = 9573.6103 PYG	1 PYG = 0.0001 GIP
02 fev 2025	1 GIP = 9589.4085 PYG	1 PYG = 0.0001 GIP
03 fev 2025	1 GIP = 9569.7106 PYG	1 PYG = 0.0001 GIP
04 fev 2025	1 GIP = 9559.9995 PYG	1 PYG = 0.0001 GIP
05 fev 2025	1 GIP = 9570.2087 PYG	1 PYG = 0.0001 GIP
06 fev 2025	1 GIP = 9561.8413 PYG	1 PYG = 0.0001 GIP
07 fev 2025	1 GIP = 9583.3755 PYG	1 PYG = 0.0001 GIP
08 fev 2025	1 GIP = 9620.3229 PYG	1 PYG = 0.0001 GIP
09 fev 2025	1 GIP = 9620.3229 PYG	1 PYG = 0.0001 GIP
10 fev 2025	1 GIP = 9578.7164 PYG	1 PYG = 0.0001 GIP
11 fev 2025	1 GIP = 9569.4201 PYG	1 PYG = 0.0001 GIP
12 fev 2025	1 GIP = 9555.8244 PYG	1 PYG = 0.0001 GIP
13 fev 2025	1 GIP = 9767.7412 PYG	1 PYG = 0.0001 GIP
14 fev 2025	1 GIP = 9808.1648 PYG	1 PYG = 0.0001 GIP
15 fev 2025	1 GIP = 9775.7999 PYG	1 PYG = 0.0001 GIP
16 fev 2025	1 GIP = 9775.7999 PYG	1 PYG = 0.0001 GIP
17 fev 2025	1 GIP = 9834.4437 PYG	1 PYG = 0.0001 GIP
18 fev 2025	1 GIP = 9972.5673 PYG	1 PYG = 0.0001 GIP
19 fev 2025	1 GIP = 9965.2682 PYG	1 PYG = 0.0001 GIP
20 fev 2025	1 GIP = 9910.7692 PYG	1 PYG = 0.0001 GIP
21 fev 2025	1 GIP = 9980.4107 PYG	1 PYG = 0.0001 GIP
22 fev 2025	1 GIP = 9980.4475 PYG	1 PYG = 0.0001 GIP
23 fev 2025	1 GIP = 9972.808 PYG	1 PYG = 0.0001 GIP
24 fev 2025	1 GIP = 9975.4033 PYG	1 PYG = 0.0001 GIP
25 fev 2025	1 GIP = 9990.9471 PYG	1 PYG = 0.0001 GIP
26 fev 2025	1 GIP = 10001.4686 PYG	1 PYG = 0.0001 GIP
27 fev 2025	1 GIP = 10062.5571 PYG	1 PYG = 0.0001 GIP
28 fev 2025	1 GIP = 9968.659 PYG	1 PYG = 0.0001 GIP

Mar 2025

Data	GIP-PYG	PYG-GIP
01 mar 2025	1 GIP = 9972.008 PYG	1 PYG = 0.0001 GIP
02 mar 2025	1 GIP = 9986.226 PYG	1 PYG = 0.0001 GIP
03 mar 2025	1 GIP = 9973.5114 PYG	1 PYG = 0.0001 GIP
04 mar 2025	1 GIP = 10069.3342 PYG	1 PYG = 0.0001 GIP
05 mar 2025	1 GIP = 10061.4075 PYG	1 PYG = 0.0001 GIP
06 mar 2025	1 GIP = 10167.2058 PYG	1 PYG = 0.0001 GIP
07 mar 2025	1 GIP = 10215.7957 PYG	1 PYG = 0.0001 GIP
08 mar 2025	1 GIP = 10209.9815 PYG	1 PYG = 0.0001 GIP
09 mar 2025	1 GIP = 10237.9699 PYG	1 PYG = 0.0001 GIP
10 mar 2025	1 GIP = 10255.345 PYG	1 PYG = 0.0001 GIP
11 mar 2025	1 GIP = 10220.9455 PYG	1 PYG = 0.0001 GIP
12 mar 2025	1 GIP = 10273.8519 PYG	1 PYG = 0.0001 GIP
13 mar 2025	1 GIP = 10273.8929 PYG	1 PYG = 0.0001 GIP
14 mar 2025	1 GIP = 10265.9389 PYG	1 PYG = 0.0001 GIP
15 mar 2025	1 GIP = 10231.275 PYG	1 PYG = 0.0001 GIP
16 mar 2025	1 GIP = 10331.3907 PYG	1 PYG = 0.0001 GIP
17 mar 2025	1 GIP = 10286.6644 PYG	1 PYG = 0.0001 GIP
18 mar 2025	1 GIP = 10318.5368 PYG	1 PYG = 0.0001 GIP
19 mar 2025	1 GIP = 10321.1012 PYG	1 PYG = 0.0001 GIP
20 mar 2025	1 GIP = 10320.8007 PYG	1 PYG = 0.0001 GIP
21 mar 2025	1 GIP = 10311.8364 PYG	1 PYG = 0.0001 GIP
22 mar 2025	1 GIP = 10286.9247 PYG	1 PYG = 0.0001 GIP
23 mar 2025	1 GIP = 10335.0953 PYG	1 PYG = 0.0001 GIP
24 mar 2025	1 GIP = 10346.6975 PYG	1 PYG = 0.0001 GIP
25 mar 2025	1 GIP = 10293.9688 PYG	1 PYG = 0.0001 GIP
26 mar 2025	1 GIP = 10367.1376 PYG	1 PYG = 0.0001 GIP
27 mar 2025	1 GIP = 10318.5409 PYG	1 PYG = 0.0001 GIP
28 mar 2025	1 GIP = 10383.1739 PYG	1 PYG = 0.0001 GIP
29 mar 2025	1 GIP = 10354.0556 PYG	1 PYG = 0.0001 GIP
30 mar 2025	1 GIP = 10345.4108 PYG	1 PYG = 0.0001 GIP
31 mar 2025	1 GIP = 10331.4718 PYG	1 PYG = 0.0001 GIP

Apr 2025

Data	GIP-PYG	PYG-GIP
01 abr 2025	1 GIP = 10295.1107 PYG	1 PYG = 0.0001 GIP
02 abr 2025	1 GIP = 10316.9812 PYG	1 PYG = 0.0001 GIP
03 abr 2025	1 GIP = 10343.2782 PYG	1 PYG = 0.0001 GIP
04 abr 2025	1 GIP = 10487.6787 PYG	1 PYG = 0.0001 GIP
05 abr 2025	1 GIP = 10427.7328 PYG	1 PYG = 0.0001 GIP
06 abr 2025	1 GIP = 10414.8094 PYG	1 PYG = 0.0001 GIP
07 abr 2025	1 GIP = 10341.1238 PYG	1 PYG = 0.0001 GIP
08 abr 2025	1 GIP = 10211.1989 PYG	1 PYG = 0.0001 GIP
09 abr 2025	1 GIP = 10207.3282 PYG	1 PYG = 0.0001 GIP
10 abr 2025	1 GIP = 10231.2575 PYG	1 PYG = 0.0001 GIP
11 abr 2025	1 GIP = 10372.4914 PYG	1 PYG = 0.0001 GIP
12 abr 2025	1 GIP = 10418.3001 PYG	1 PYG = 0.0001 GIP
13 abr 2025	1 GIP = 10485.7103 PYG	1 PYG = 0.0001 GIP
14 abr 2025	1 GIP = 10461.5467 PYG	1 PYG = 0.0001 GIP
15 abr 2025	1 GIP = 10537.7233 PYG	1 PYG = 0.0001 GIP
16 abr 2025	1 GIP = 10570.4996 PYG	1 PYG = 0.0001 GIP
17 abr 2025	1 GIP = 10596.1485 PYG	1 PYG = 0.0001 GIP
18 abr 2025	1 GIP = 10604.3732 PYG	1 PYG = 0.0001 GIP
19 abr 2025	1 GIP = 10621.793 PYG	1 PYG = 0.0001 GIP
20 abr 2025	1 GIP = 10628.8415 PYG	1 PYG = 0.0001 GIP
21 abr 2025	1 GIP = 10632.5681 PYG	1 PYG = 0.0001 GIP
22 abr 2025	1 GIP = 10711.7626 PYG	1 PYG = 0.0001 GIP
23 abr 2025	1 GIP = 10699.1983 PYG	1 PYG = 0.0001 GIP
24 abr 2025	1 GIP = 10603.2347 PYG	1 PYG = 0.0001 GIP
25 abr 2025	1 GIP = 10641.205 PYG	1 PYG = 0.0001 GIP
26 abr 2025	1 GIP = 10661.5764 PYG	1 PYG = 0.0001 GIP
27 abr 2025	1 GIP = 10649.9129 PYG	1 PYG = 0.0001 GIP
28 abr 2025	1 GIP = 10664.063 PYG	1 PYG = 0.0001 GIP
29 abr 2025	1 GIP = 10722.2957 PYG	1 PYG = 0.0001 GIP
30 abr 2025	1 GIP = 10727.6851 PYG	1 PYG = 0.0001 GIP

May 2025

Data	GIP-PYG	PYG-GIP
01 mai 2025	1 GIP = 10716.1633 PYG	1 PYG = 0.0001 GIP
02 mai 2025	1 GIP = 10622.2023 PYG	1 PYG = 0.0001 GIP
03 mai 2025	1 GIP = 10651.1143 PYG	1 PYG = 0.0001 GIP
04 mai 2025	1 GIP = 10643.6345 PYG	1 PYG = 0.0001 GIP
05 mai 2025	1 GIP = 10600.8128 PYG	1 PYG = 0.0001 GIP
06 mai 2025	1 GIP = 10631.7865 PYG	1 PYG = 0.0001 GIP
07 mai 2025	1 GIP = 10683.0484 PYG	1 PYG = 0.0001 GIP
08 mai 2025	1 GIP = 10650.1564 PYG	1 PYG = 0.0001 GIP
09 mai 2025	1 GIP = 10616.0566 PYG	1 PYG = 0.0001 GIP
10 mai 2025	1 GIP = 10640.2683 PYG	1 PYG = 0.0001 GIP
11 mai 2025	1 GIP = 10627.9204 PYG	1 PYG = 0.0001 GIP
12 mai 2025	1 GIP = 10608.0705 PYG	1 PYG = 0.0001 GIP
13 mai 2025	1 GIP = 10529.3409 PYG	1 PYG = 0.0001 GIP
14 mai 2025	1 GIP = 10614.1353 PYG	1 PYG = 0.0001 GIP
15 mai 2025	1 GIP = 10626.0402 PYG	1 PYG = 0.0001 GIP
16 mai 2025	1 GIP = 10606.4289 PYG	1 PYG = 0.0001 GIP
17 mai 2025	1 GIP = 10618.7288 PYG	1 PYG = 0.0001 GIP
18 mai 2025	1 GIP = 10638.8297 PYG	1 PYG = 0.0001 GIP
19 mai 2025	1 GIP = 10605.2695 PYG	1 PYG = 0.0001 GIP
20 mai 2025	1 GIP = 10661.3686 PYG	1 PYG = 0.0001 GIP
21 mai 2025	1 GIP = 10678.4225 PYG	1 PYG = 0.0001 GIP
22 mai 2025	1 GIP = 10710.5844 PYG	1 PYG = 0.0001 GIP
23 mai 2025	1 GIP = 10714.1288 PYG	1 PYG = 0.0001 GIP
24 mai 2025	1 GIP = 10759.3738 PYG	1 PYG = 0.0001 GIP
25 mai 2025	1 GIP = 10776.825 PYG	1 PYG = 0.0001 GIP
26 mai 2025	1 GIP = 10773.9806 PYG	1 PYG = 0.0001 GIP
27 mai 2025	1 GIP = 10835.3168 PYG	1 PYG = 0.0001 GIP
28 mai 2025	1 GIP = 10788.4336 PYG	1 PYG = 0.0001 GIP
29 mai 2025	1 GIP = 10759.361 PYG	1 PYG = 0.0001 GIP
30 mai 2025	1 GIP = 10770.3647 PYG	1 PYG = 0.0001 GIP
31 mai 2025	1 GIP = 10754.615 PYG	1 PYG = 0.0001 GIP

Jun 2025

Data	GIP-PYG	PYG-GIP
01 jun 2025	1 GIP = 10732.2306 PYG	1 PYG = 0.0001 GIP
02 jun 2025	1 GIP = 10753.5156 PYG	1 PYG = 0.0001 GIP
03 jun 2025	1 GIP = 10829.8636 PYG	1 PYG = 0.0001 GIP
04 jun 2025	1 GIP = 10798.5456 PYG	1 PYG = 0.0001 GIP
05 jun 2025	1 GIP = 10836.6943 PYG	1 PYG = 0.0001 GIP
06 jun 2025	1 GIP = 10843.1935 PYG	1 PYG = 0.0001 GIP
07 jun 2025	1 GIP = 10820.3545 PYG	1 PYG = 0.0001 GIP
08 jun 2025	1 GIP = 10827.0601 PYG	1 PYG = 0.0001 GIP
09 jun 2025	1 GIP = 10799.0003 PYG	1 PYG = 0.0001 GIP
10 jun 2025	1 GIP = 10813.0353 PYG	1 PYG = 0.0001 GIP
11 jun 2025	1 GIP = 10781.184 PYG	1 PYG = 0.0001 GIP
12 jun 2025	1 GIP = 10814.7585 PYG	1 PYG = 0.0001 GIP
13 jun 2025	1 GIP = 10850.3698 PYG	1 PYG = 0.0001 GIP
14 jun 2025	1 GIP = 10798.7161 PYG	1 PYG = 0.0001 GIP
15 jun 2025	1 GIP = 10782.4047 PYG	1 PYG = 0.0001 GIP
16 jun 2025	1 GIP = 10829.3055 PYG	1 PYG = 0.0001 GIP
17 jun 2025	1 GIP = 10857.8793 PYG	1 PYG = 0.0001 GIP
18 jun 2025	1 GIP = 10780.3151 PYG	1 PYG = 0.0001 GIP
19 jun 2025	1 GIP = 10741.5724 PYG	1 PYG = 0.0001 GIP
20 jun 2025	1 GIP = 10725.3172 PYG	1 PYG = 0.0001 GIP
21 jun 2025	1 GIP = 10743.4385 PYG	1 PYG = 0.0001 GIP
22 jun 2025	1 GIP = 10734.9728 PYG	1 PYG = 0.0001 GIP
23 jun 2025	1 GIP = 10741.8751 PYG	1 PYG = 0.0001 GIP
24 jun 2025	1 GIP = 10761.497 PYG	1 PYG = 0.0001 GIP
25 jun 2025	1 GIP = 10865.4211 PYG	1 PYG = 0.0001 GIP
26 jun 2025	1 GIP = 10888.842 PYG	1 PYG = 0.0001 GIP
27 jun 2025	1 GIP = 10969.5632 PYG	1 PYG = 0.0001 GIP
28 jun 2025	1 GIP = 10939.8834 PYG	1 PYG = 0.0001 GIP
29 jun 2025	1 GIP = 10942.3171 PYG	1 PYG = 0.0001 GIP
30 jun 2025	1 GIP = 10922.3104 PYG	1 PYG = 0.0001 GIP

Jul 2025

Data	GIP-PYG	PYG-GIP
01 jul 2025	1 GIP = 10947.0382 PYG	1 PYG = 0.0001 GIP
02 jul 2025	1 GIP = 10944.3502 PYG	1 PYG = 0.0001 GIP
03 jul 2025	1 GIP = 10862.0106 PYG	1 PYG = 0.0001 GIP
04 jul 2025	1 GIP = 10876.2072 PYG	1 PYG = 0.0001 GIP
05 jul 2025	1 GIP = 10873.2299 PYG	1 PYG = 0.0001 GIP
06 jul 2025	1 GIP = 10878.6107 PYG	1 PYG = 0.0001 GIP

Informação sobre as taxas de câmbio de GIP-PYG e PYG-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias