> Taxas de câmbio GIP-PLN e PLN-GIP - 2025

Taxas de câmbio GIP-PLN e PLN-GIP - 2025

Taxas de câmbio de GIP-PLN e PLN-GIP

Verifique abaixo as taxas de câmbio para GIP-PLN e PLN-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 5,0093 PLN

1 PLN = 0,1996 GIP

1A 2A 3A

GIP para PLNPLN para GIP

Jan 2025

Data	GIP-PLN	PLN-GIP
01 jan 2025	1 GIP = 5.1895 PLN	1 PLN = 0.1927 GIP
02 jan 2025	1 GIP = 5.2289 PLN	1 PLN = 0.1912 GIP
03 jan 2025	1 GIP = 5.2387 PLN	1 PLN = 0.1909 GIP
04 jan 2025	1 GIP = 5.2309 PLN	1 PLN = 0.1912 GIP
05 jan 2025	1 GIP = 5.2309 PLN	1 PLN = 0.1912 GIP
06 jan 2025	1 GIP = 5.153 PLN	1 PLN = 0.1941 GIP
07 jan 2025	1 GIP = 5.1731 PLN	1 PLN = 0.1933 GIP
08 jan 2025	1 GIP = 5.2442 PLN	1 PLN = 0.1907 GIP
09 jan 2025	1 GIP = 5.2387 PLN	1 PLN = 0.1909 GIP
10 jan 2025	1 GIP = 5.2283 PLN	1 PLN = 0.1913 GIP
11 jan 2025	1 GIP = 5.2571 PLN	1 PLN = 0.1902 GIP
12 jan 2025	1 GIP = 5.2571 PLN	1 PLN = 0.1902 GIP
13 jan 2025	1 GIP = 5.0723 PLN	1 PLN = 0.1971 GIP
14 jan 2025	1 GIP = 5.0602 PLN	1 PLN = 0.1976 GIP
15 jan 2025	1 GIP = 5.0229 PLN	1 PLN = 0.1991 GIP
16 jan 2025	1 GIP = 5.034 PLN	1 PLN = 0.1987 GIP
17 jan 2025	1 GIP = 5.0218 PLN	1 PLN = 0.1991 GIP
18 jan 2025	1 GIP = 5.0381 PLN	1 PLN = 0.1985 GIP
19 jan 2025	1 GIP = 5.0233 PLN	1 PLN = 0.1991 GIP
20 jan 2025	1 GIP = 5.0173 PLN	1 PLN = 0.1993 GIP
21 jan 2025	1 GIP = 4.9853 PLN	1 PLN = 0.2006 GIP
22 jan 2025	1 GIP = 4.9201 PLN	1 PLN = 0.2032 GIP
23 jan 2025	1 GIP = 4.9115 PLN	1 PLN = 0.2036 GIP
24 jan 2025	1 GIP = 4.8833 PLN	1 PLN = 0.2048 GIP
25 jan 2025	1 GIP = 4.8754 PLN	1 PLN = 0.2051 GIP
26 jan 2025	1 GIP = 4.8676 PLN	1 PLN = 0.2054 GIP
27 jan 2025	1 GIP = 4.8752 PLN	1 PLN = 0.2051 GIP
28 jan 2025	1 GIP = 4.903 PLN	1 PLN = 0.204 GIP
29 jan 2025	1 GIP = 4.9181 PLN	1 PLN = 0.2033 GIP
30 jan 2025	1 GIP = 4.9091 PLN	1 PLN = 0.2037 GIP
31 jan 2025	1 GIP = 4.9301 PLN	1 PLN = 0.2028 GIP

Feb 2025

Data	GIP-PLN	PLN-GIP
01 fev 2025	1 GIP = 4.9378 PLN	1 PLN = 0.2025 GIP
02 fev 2025	1 GIP = 4.9373 PLN	1 PLN = 0.2025 GIP
03 fev 2025	1 GIP = 4.9959 PLN	1 PLN = 0.2002 GIP
04 fev 2025	1 GIP = 4.9622 PLN	1 PLN = 0.2015 GIP
05 fev 2025	1 GIP = 4.8896 PLN	1 PLN = 0.2045 GIP
06 fev 2025	1 GIP = 4.9295 PLN	1 PLN = 0.2029 GIP
07 fev 2025	1 GIP = 4.9083 PLN	1 PLN = 0.2037 GIP
08 fev 2025	1 GIP = 4.911 PLN	1 PLN = 0.2036 GIP
09 fev 2025	1 GIP = 4.9239 PLN	1 PLN = 0.2031 GIP
10 fev 2025	1 GIP = 4.9169 PLN	1 PLN = 0.2034 GIP
11 fev 2025	1 GIP = 4.9096 PLN	1 PLN = 0.2037 GIP
12 fev 2025	1 GIP = 4.8819 PLN	1 PLN = 0.2048 GIP
13 fev 2025	1 GIP = 4.9967 PLN	1 PLN = 0.2001 GIP
14 fev 2025	1 GIP = 4.9479 PLN	1 PLN = 0.2021 GIP
15 fev 2025	1 GIP = 4.943 PLN	1 PLN = 0.2023 GIP
16 fev 2025	1 GIP = 4.9424 PLN	1 PLN = 0.2023 GIP
17 fev 2025	1 GIP = 4.9419 PLN	1 PLN = 0.2024 GIP
18 fev 2025	1 GIP = 5.0238 PLN	1 PLN = 0.1991 GIP
19 fev 2025	1 GIP = 5.0533 PLN	1 PLN = 0.1979 GIP
20 fev 2025	1 GIP = 5.0479 PLN	1 PLN = 0.1981 GIP
21 fev 2025	1 GIP = 5.0333 PLN	1 PLN = 0.1987 GIP
22 fev 2025	1 GIP = 5.0293 PLN	1 PLN = 0.1988 GIP
23 fev 2025	1 GIP = 5.0254 PLN	1 PLN = 0.199 GIP
24 fev 2025	1 GIP = 5.0097 PLN	1 PLN = 0.1996 GIP
25 fev 2025	1 GIP = 4.9886 PLN	1 PLN = 0.2005 GIP
26 fev 2025	1 GIP = 4.9911 PLN	1 PLN = 0.2004 GIP
27 fev 2025	1 GIP = 5.0035 PLN	1 PLN = 0.1999 GIP
28 fev 2025	1 GIP = 5.0419 PLN	1 PLN = 0.1983 GIP

Mar 2025

Data	GIP-PLN	PLN-GIP
01 mar 2025	1 GIP = 5.0892 PLN	1 PLN = 0.1965 GIP
02 mar 2025	1 GIP = 5.0826 PLN	1 PLN = 0.1967 GIP
03 mar 2025	1 GIP = 5.0678 PLN	1 PLN = 0.1973 GIP
04 mar 2025	1 GIP = 5.0118 PLN	1 PLN = 0.1995 GIP
05 mar 2025	1 GIP = 4.9347 PLN	1 PLN = 0.2026 GIP
06 mar 2025	1 GIP = 4.9757 PLN	1 PLN = 0.201 GIP
07 mar 2025	1 GIP = 4.9629 PLN	1 PLN = 0.2015 GIP
08 mar 2025	1 GIP = 4.9635 PLN	1 PLN = 0.2015 GIP
09 mar 2025	1 GIP = 4.9713 PLN	1 PLN = 0.2012 GIP
10 mar 2025	1 GIP = 4.9689 PLN	1 PLN = 0.2013 GIP
11 mar 2025	1 GIP = 5.0026 PLN	1 PLN = 0.1999 GIP
12 mar 2025	1 GIP = 4.9833 PLN	1 PLN = 0.2007 GIP
13 mar 2025	1 GIP = 5.0123 PLN	1 PLN = 0.1995 GIP
14 mar 2025	1 GIP = 4.9909 PLN	1 PLN = 0.2004 GIP
15 mar 2025	1 GIP = 4.961 PLN	1 PLN = 0.2016 GIP
16 mar 2025	1 GIP = 4.9651 PLN	1 PLN = 0.2014 GIP
17 mar 2025	1 GIP = 4.9758 PLN	1 PLN = 0.201 GIP
18 mar 2025	1 GIP = 4.9741 PLN	1 PLN = 0.201 GIP
19 mar 2025	1 GIP = 4.9688 PLN	1 PLN = 0.2013 GIP
20 mar 2025	1 GIP = 4.9925 PLN	1 PLN = 0.2003 GIP
21 mar 2025	1 GIP = 5.0181 PLN	1 PLN = 0.1993 GIP
22 mar 2025	1 GIP = 5.0022 PLN	1 PLN = 0.1999 GIP
23 mar 2025	1 GIP = 5.0062 PLN	1 PLN = 0.1998 GIP
24 mar 2025	1 GIP = 5.0102 PLN	1 PLN = 0.1996 GIP
25 mar 2025	1 GIP = 4.9862 PLN	1 PLN = 0.2006 GIP
26 mar 2025	1 GIP = 5.0097 PLN	1 PLN = 0.1996 GIP
27 mar 2025	1 GIP = 5.0171 PLN	1 PLN = 0.1993 GIP
28 mar 2025	1 GIP = 5.0267 PLN	1 PLN = 0.1989 GIP
29 mar 2025	1 GIP = 4.9995 PLN	1 PLN = 0.2 GIP
30 mar 2025	1 GIP = 4.9933 PLN	1 PLN = 0.2003 GIP
31 mar 2025	1 GIP = 5.0021 PLN	1 PLN = 0.1999 GIP

Apr 2025

Data	GIP-PLN	PLN-GIP
01 abr 2025	1 GIP = 5.0082 PLN	1 PLN = 0.1997 GIP
02 abr 2025	1 GIP = 4.9847 PLN	1 PLN = 0.2006 GIP
03 abr 2025	1 GIP = 4.9774 PLN	1 PLN = 0.2009 GIP
04 abr 2025	1 GIP = 4.9774 PLN	1 PLN = 0.2009 GIP

Informação sobre as taxas de câmbio de GIP-PLN e PLN-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias