currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-PKR e PKR-GIP - 2026

Taxas de câmbio GIP-PKR e PKR-GIP - 2026

Taxas de câmbio de GIP-PKR e PKR-GIP

Verifique abaixo as taxas de câmbio para GIP-PKR e PKR-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GIP = 376,3599 PKR
1 PKR = 0,0027 GIP
1A 2A 3A

Jan 2026

DataGIP-PKRPKR-GIP
01 jan 2026 1 GIP = 376.7711 PKR 1 PKR = 0.0027 GIP
02 jan 2026 1 GIP = 377.3743 PKR 1 PKR = 0.0026 GIP
03 jan 2026 1 GIP = 377.2358 PKR 1 PKR = 0.0027 GIP
04 jan 2026 1 GIP = 376.9231 PKR 1 PKR = 0.0027 GIP
05 jan 2026 1 GIP = 377.0217 PKR 1 PKR = 0.0027 GIP
06 jan 2026 1 GIP = 378.4855 PKR 1 PKR = 0.0026 GIP
07 jan 2026 1 GIP = 381.7005 PKR 1 PKR = 0.0026 GIP
08 jan 2026 1 GIP = 380.9105 PKR 1 PKR = 0.0026 GIP
09 jan 2026 1 GIP = 376.1489 PKR 1 PKR = 0.0027 GIP
10 jan 2026 1 GIP = 375.5101 PKR 1 PKR = 0.0027 GIP
11 jan 2026 1 GIP = 375.5926 PKR 1 PKR = 0.0027 GIP
12 jan 2026 1 GIP = 375.0812 PKR 1 PKR = 0.0027 GIP
13 jan 2026 1 GIP = 376.9586 PKR 1 PKR = 0.0027 GIP
14 jan 2026 1 GIP = 375.932 PKR 1 PKR = 0.0027 GIP
15 jan 2026 1 GIP = 376.1216 PKR 1 PKR = 0.0027 GIP
16 jan 2026 1 GIP = 374.5919 PKR 1 PKR = 0.0027 GIP
17 jan 2026 1 GIP = 374.9387 PKR 1 PKR = 0.0027 GIP
18 jan 2026 1 GIP = 374.9114 PKR 1 PKR = 0.0027 GIP
19 jan 2026 1 GIP = 373.9945 PKR 1 PKR = 0.0027 GIP
20 jan 2026 1 GIP = 375.494 PKR 1 PKR = 0.0027 GIP
21 jan 2026 1 GIP = 376.6257 PKR 1 PKR = 0.0027 GIP
22 jan 2026 1 GIP = 375.6166 PKR 1 PKR = 0.0027 GIP
23 jan 2026 1 GIP = 377.3191 PKR 1 PKR = 0.0027 GIP
24 jan 2026 1 GIP = 377.2682 PKR 1 PKR = 0.0027 GIP
25 jan 2026 1 GIP = 378.7906 PKR 1 PKR = 0.0026 GIP
26 jan 2026 1 GIP = 381.5553 PKR 1 PKR = 0.0026 GIP
27 jan 2026 1 GIP = 382.9729 PKR 1 PKR = 0.0026 GIP
28 jan 2026 1 GIP = 385.3329 PKR 1 PKR = 0.0026 GIP
29 jan 2026 1 GIP = 385.7549 PKR 1 PKR = 0.0026 GIP
30 jan 2026 1 GIP = 385.9946 PKR 1 PKR = 0.0026 GIP
31 jan 2026 1 GIP = 384.4481 PKR 1 PKR = 0.0026 GIP

Feb 2026

DataGIP-PKRPKR-GIP
01 fev 2026 1 GIP = 386.0832 PKR 1 PKR = 0.0026 GIP
02 fev 2026 1 GIP = 383.9935 PKR 1 PKR = 0.0026 GIP
03 fev 2026 1 GIP = 381.6363 PKR 1 PKR = 0.0026 GIP
04 fev 2026 1 GIP = 382.9843 PKR 1 PKR = 0.0026 GIP
05 fev 2026 1 GIP = 382.5219 PKR 1 PKR = 0.0026 GIP
06 fev 2026 1 GIP = 378.9053 PKR 1 PKR = 0.0026 GIP
07 fev 2026 1 GIP = 379.3016 PKR 1 PKR = 0.0026 GIP
08 fev 2026 1 GIP = 379.5376 PKR 1 PKR = 0.0026 GIP
09 fev 2026 1 GIP = 380.117 PKR 1 PKR = 0.0026 GIP
10 fev 2026 1 GIP = 382.2032 PKR 1 PKR = 0.0026 GIP
11 fev 2026 1 GIP = 383.5484 PKR 1 PKR = 0.0026 GIP
12 fev 2026 1 GIP = 381.96 PKR 1 PKR = 0.0026 GIP
13 fev 2026 1 GIP = 381.2263 PKR 1 PKR = 0.0026 GIP
14 fev 2026 1 GIP = 381.1757 PKR 1 PKR = 0.0026 GIP
15 fev 2026 1 GIP = 381.4356 PKR 1 PKR = 0.0026 GIP
16 fev 2026 1 GIP = 381.6018 PKR 1 PKR = 0.0026 GIP
17 fev 2026 1 GIP = 381.1457 PKR 1 PKR = 0.0026 GIP
18 fev 2026 1 GIP = 378.2719 PKR 1 PKR = 0.0026 GIP
19 fev 2026 1 GIP = 378.6653 PKR 1 PKR = 0.0026 GIP
20 fev 2026 1 GIP = 375.7875 PKR 1 PKR = 0.0027 GIP
21 fev 2026 1 GIP = 376.4149 PKR 1 PKR = 0.0027 GIP
22 fev 2026 1 GIP = 375.8906 PKR 1 PKR = 0.0027 GIP
23 fev 2026 1 GIP = 376.3699 PKR 1 PKR = 0.0027 GIP
24 fev 2026 1 GIP = 377.7222 PKR 1 PKR = 0.0026 GIP
25 fev 2026 1 GIP = 378.0119 PKR 1 PKR = 0.0026 GIP
26 fev 2026 1 GIP = 378.604 PKR 1 PKR = 0.0026 GIP
27 fev 2026 1 GIP = 377.1634 PKR 1 PKR = 0.0027 GIP
28 fev 2026 1 GIP = 375.4648 PKR 1 PKR = 0.0027 GIP

Mar 2026

DataGIP-PKRPKR-GIP
01 mar 2026 1 GIP = 376.2866 PKR 1 PKR = 0.0027 GIP
02 mar 2026 1 GIP = 377.2926 PKR 1 PKR = 0.0027 GIP
03 mar 2026 1 GIP = 374.1344 PKR 1 PKR = 0.0027 GIP
04 mar 2026 1 GIP = 372.324 PKR 1 PKR = 0.0027 GIP
05 mar 2026 1 GIP = 373.5063 PKR 1 PKR = 0.0027 GIP
06 mar 2026 1 GIP = 372.0133 PKR 1 PKR = 0.0027 GIP
07 mar 2026 1 GIP = 372.2603 PKR 1 PKR = 0.0027 GIP
08 mar 2026 1 GIP = 372.5301 PKR 1 PKR = 0.0027 GIP
09 mar 2026 1 GIP = 377.1119 PKR 1 PKR = 0.0027 GIP
10 mar 2026 1 GIP = 374.5689 PKR 1 PKR = 0.0027 GIP
11 mar 2026 1 GIP = 375.9529 PKR 1 PKR = 0.0027 GIP
12 mar 2026 1 GIP = 374.8244 PKR 1 PKR = 0.0027 GIP
13 mar 2026 1 GIP = 372.8786 PKR 1 PKR = 0.0027 GIP
14 mar 2026 1 GIP = 369.633 PKR 1 PKR = 0.0027 GIP
15 mar 2026 1 GIP = 371.3875 PKR 1 PKR = 0.0027 GIP
16 mar 2026 1 GIP = 369.9528 PKR 1 PKR = 0.0027 GIP
17 mar 2026 1 GIP = 371.0507 PKR 1 PKR = 0.0027 GIP
18 mar 2026 1 GIP = 373.3002 PKR 1 PKR = 0.0027 GIP
19 mar 2026 1 GIP = 372.2015 PKR 1 PKR = 0.0027 GIP
20 mar 2026 1 GIP = 372.6356 PKR 1 PKR = 0.0027 GIP
21 mar 2026 1 GIP = 370.8178 PKR 1 PKR = 0.0027 GIP
22 mar 2026 1 GIP = 371.8301 PKR 1 PKR = 0.0027 GIP
23 mar 2026 1 GIP = 371.8796 PKR 1 PKR = 0.0027 GIP
24 mar 2026 1 GIP = 374.0663 PKR 1 PKR = 0.0027 GIP
25 mar 2026 1 GIP = 373.725 PKR 1 PKR = 0.0027 GIP
26 mar 2026 1 GIP = 372.9913 PKR 1 PKR = 0.0027 GIP
27 mar 2026 1 GIP = 372.6338 PKR 1 PKR = 0.0027 GIP
28 mar 2026 1 GIP = 371.1285 PKR 1 PKR = 0.0027 GIP
29 mar 2026 1 GIP = 369.5761 PKR 1 PKR = 0.0027 GIP
30 mar 2026 1 GIP = 372.2988 PKR 1 PKR = 0.0027 GIP
31 mar 2026 1 GIP = 368.0073 PKR 1 PKR = 0.0027 GIP

Apr 2026

DataGIP-PKRPKR-GIP
01 abr 2026 1 GIP = 367.7709 PKR 1 PKR = 0.0027 GIP
02 abr 2026 1 GIP = 372.0081 PKR 1 PKR = 0.0027 GIP
03 abr 2026 1 GIP = 368.5473 PKR 1 PKR = 0.0027 GIP
04 abr 2026 1 GIP = 367.4696 PKR 1 PKR = 0.0027 GIP
05 abr 2026 1 GIP = 367.5189 PKR 1 PKR = 0.0027 GIP
06 abr 2026 1 GIP = 367.6847 PKR 1 PKR = 0.0027 GIP
07 abr 2026 1 GIP = 372.1306 PKR 1 PKR = 0.0027 GIP
08 abr 2026 1 GIP = 369.165 PKR 1 PKR = 0.0027 GIP
09 abr 2026 1 GIP = 374.621 PKR 1 PKR = 0.0027 GIP
10 abr 2026 1 GIP = 374.7933 PKR 1 PKR = 0.0027 GIP
11 abr 2026 1 GIP = 374.8241 PKR 1 PKR = 0.0027 GIP
12 abr 2026 1 GIP = 374.8732 PKR 1 PKR = 0.0027 GIP
13 abr 2026 1 GIP = 375.1269 PKR 1 PKR = 0.0027 GIP
14 abr 2026 1 GIP = 375.2552 PKR 1 PKR = 0.0027 GIP
15 abr 2026 1 GIP = 378.229 PKR 1 PKR = 0.0026 GIP
16 abr 2026 1 GIP = 378.2007 PKR 1 PKR = 0.0026 GIP
17 abr 2026 1 GIP = 377.3626 PKR 1 PKR = 0.0026 GIP
18 abr 2026 1 GIP = 378.5812 PKR 1 PKR = 0.0026 GIP
19 abr 2026 1 GIP = 377.7123 PKR 1 PKR = 0.0026 GIP
20 abr 2026 1 GIP = 376.8935 PKR 1 PKR = 0.0027 GIP
21 abr 2026 1 GIP = 377.5225 PKR 1 PKR = 0.0026 GIP
22 abr 2026 1 GIP = 376.8247 PKR 1 PKR = 0.0027 GIP
23 abr 2026 1 GIP = 377.7507 PKR 1 PKR = 0.0026 GIP
24 abr 2026 1 GIP = 376.1131 PKR 1 PKR = 0.0027 GIP
25 abr 2026 1 GIP = 376.1371 PKR 1 PKR = 0.0027 GIP
26 abr 2026 1 GIP = 376.6238 PKR 1 PKR = 0.0027 GIP
27 abr 2026 1 GIP = 376.3666 PKR 1 PKR = 0.0027 GIP
28 abr 2026 1 GIP = 377.5612 PKR 1 PKR = 0.0026 GIP
29 abr 2026 1 GIP = 376.7152 PKR 1 PKR = 0.0027 GIP
30 abr 2026 1 GIP = 376.0106 PKR 1 PKR = 0.0027 GIP

May 2026

DataGIP-PKRPKR-GIP
01 mai 2026 1 GIP = 378.5405 PKR 1 PKR = 0.0026 GIP
02 mai 2026 1 GIP = 379.6721 PKR 1 PKR = 0.0026 GIP
03 mai 2026 1 GIP = 378.4522 PKR 1 PKR = 0.0026 GIP
04 mai 2026 1 GIP = 378.5733 PKR 1 PKR = 0.0026 GIP
05 mai 2026 1 GIP = 377.3067 PKR 1 PKR = 0.0027 GIP
06 mai 2026 1 GIP = 378.356 PKR 1 PKR = 0.0026 GIP
07 mai 2026 1 GIP = 378.9665 PKR 1 PKR = 0.0026 GIP
08 mai 2026 1 GIP = 379.2316 PKR 1 PKR = 0.0026 GIP
09 mai 2026 1 GIP = 378.7127 PKR 1 PKR = 0.0026 GIP
10 mai 2026 1 GIP = 378.8676 PKR 1 PKR = 0.0026 GIP
11 mai 2026 1 GIP = 379.7047 PKR 1 PKR = 0.0026 GIP
12 mai 2026 1 GIP = 380.2495 PKR 1 PKR = 0.0026 GIP
13 mai 2026 1 GIP = 376.8532 PKR 1 PKR = 0.0027 GIP
14 mai 2026 1 GIP = 376.6115 PKR 1 PKR = 0.0027 GIP
15 mai 2026 1 GIP = 375.5845 PKR 1 PKR = 0.0027 GIP
16 mai 2026 1 GIP = 371.9783 PKR 1 PKR = 0.0027 GIP
17 mai 2026 1 GIP = 371.9181 PKR 1 PKR = 0.0027 GIP
18 mai 2026 1 GIP = 371.1081 PKR 1 PKR = 0.0027 GIP

Informação sobre as taxas de câmbio de GIP-PKR e PKR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats