> Taxas de câmbio GIP-PKR e PKR-GIP - 2024

Taxas de câmbio GIP-PKR e PKR-GIP - 2024

Taxas de câmbio de GIP-PKR e PKR-GIP

Verifique abaixo as taxas de câmbio para GIP-PKR e PKR-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 355,2705 PKR

1 PKR = 0,0028 GIP

1A 2A 3A

GIP para PKRPKR para GIP

Jan 2024

Data	GIP-PKR	PKR-GIP
01 jan 2024	1 GIP = 355.2123 PKR	1 PKR = 0.0028 GIP
02 jan 2024	1 GIP = 354.113 PKR	1 PKR = 0.0028 GIP
03 jan 2024	1 GIP = 355.8835 PKR	1 PKR = 0.0028 GIP
04 jan 2024	1 GIP = 356.0925 PKR	1 PKR = 0.0028 GIP
05 jan 2024	1 GIP = 352.7981 PKR	1 PKR = 0.0028 GIP
06 jan 2024	1 GIP = 352.6677 PKR	1 PKR = 0.0028 GIP
07 jan 2024	1 GIP = 352.3412 PKR	1 PKR = 0.0028 GIP
08 jan 2024	1 GIP = 357.5503 PKR	1 PKR = 0.0028 GIP
09 jan 2024	1 GIP = 358.9093 PKR	1 PKR = 0.0028 GIP
10 jan 2024	1 GIP = 357.5907 PKR	1 PKR = 0.0028 GIP
11 jan 2024	1 GIP = 357.8261 PKR	1 PKR = 0.0028 GIP
12 jan 2024	1 GIP = 352.5407 PKR	1 PKR = 0.0028 GIP
13 jan 2024	1 GIP = 352.8671 PKR	1 PKR = 0.0028 GIP
14 jan 2024	1 GIP = 352.968 PKR	1 PKR = 0.0028 GIP
15 jan 2024	1 GIP = 356.9842 PKR	1 PKR = 0.0028 GIP
16 jan 2024	1 GIP = 356.7699 PKR	1 PKR = 0.0028 GIP
17 jan 2024	1 GIP = 354.3081 PKR	1 PKR = 0.0028 GIP
18 jan 2024	1 GIP = 349.8854 PKR	1 PKR = 0.0029 GIP
19 jan 2024	1 GIP = 355.2715 PKR	1 PKR = 0.0028 GIP
20 jan 2024	1 GIP = 353.8645 PKR	1 PKR = 0.0028 GIP
21 jan 2024	1 GIP = 354.6739 PKR	1 PKR = 0.0028 GIP
22 jan 2024	1 GIP = 355.2537 PKR	1 PKR = 0.0028 GIP
23 jan 2024	1 GIP = 355.8528 PKR	1 PKR = 0.0028 GIP
24 jan 2024	1 GIP = 349.4922 PKR	1 PKR = 0.0029 GIP
25 jan 2024	1 GIP = 356.7622 PKR	1 PKR = 0.0028 GIP
26 jan 2024	1 GIP = 354.9695 PKR	1 PKR = 0.0028 GIP
27 jan 2024	1 GIP = 355.8552 PKR	1 PKR = 0.0028 GIP
28 jan 2024	1 GIP = 355.484 PKR	1 PKR = 0.0028 GIP
29 jan 2024	1 GIP = 350.4687 PKR	1 PKR = 0.0029 GIP
30 jan 2024	1 GIP = 354.3649 PKR	1 PKR = 0.0028 GIP
31 jan 2024	1 GIP = 354.6553 PKR	1 PKR = 0.0028 GIP

Feb 2024

Data	GIP-PKR	PKR-GIP
01 fev 2024	1 GIP = 354.5206 PKR	1 PKR = 0.0028 GIP
02 fev 2024	1 GIP = 352.3795 PKR	1 PKR = 0.0028 GIP
03 fev 2024	1 GIP = 353.0568 PKR	1 PKR = 0.0028 GIP
04 fev 2024	1 GIP = 353.2251 PKR	1 PKR = 0.0028 GIP
05 fev 2024	1 GIP = 350.0052 PKR	1 PKR = 0.0029 GIP
06 fev 2024	1 GIP = 350.316 PKR	1 PKR = 0.0029 GIP
07 fev 2024	1 GIP = 351.459 PKR	1 PKR = 0.0028 GIP
08 fev 2024	1 GIP = 352.9667 PKR	1 PKR = 0.0028 GIP
09 fev 2024	1 GIP = 349.1209 PKR	1 PKR = 0.0029 GIP
10 fev 2024	1 GIP = 349.1071 PKR	1 PKR = 0.0029 GIP
11 fev 2024	1 GIP = 349.1488 PKR	1 PKR = 0.0029 GIP
12 fev 2024	1 GIP = 352.7349 PKR	1 PKR = 0.0028 GIP
13 fev 2024	1 GIP = 352.6488 PKR	1 PKR = 0.0028 GIP
14 fev 2024	1 GIP = 351.9752 PKR	1 PKR = 0.0028 GIP
15 fev 2024	1 GIP = 350.7117 PKR	1 PKR = 0.0029 GIP
16 fev 2024	1 GIP = 351.3383 PKR	1 PKR = 0.0028 GIP
17 fev 2024	1 GIP = 351.8279 PKR	1 PKR = 0.0028 GIP
18 fev 2024	1 GIP = 351.8521 PKR	1 PKR = 0.0028 GIP
19 fev 2024	1 GIP = 348.7407 PKR	1 PKR = 0.0029 GIP
20 fev 2024	1 GIP = 351.923 PKR	1 PKR = 0.0028 GIP
21 fev 2024	1 GIP = 353.3149 PKR	1 PKR = 0.0028 GIP
22 fev 2024	1 GIP = 352.7498 PKR	1 PKR = 0.0028 GIP
23 fev 2024	1 GIP = 353.3669 PKR	1 PKR = 0.0028 GIP
24 fev 2024	1 GIP = 353.8385 PKR	1 PKR = 0.0028 GIP
25 fev 2024	1 GIP = 353.7743 PKR	1 PKR = 0.0028 GIP
26 fev 2024	1 GIP = 353.5903 PKR	1 PKR = 0.0028 GIP
27 fev 2024	1 GIP = 350.8433 PKR	1 PKR = 0.0029 GIP
28 fev 2024	1 GIP = 354.1966 PKR	1 PKR = 0.0028 GIP
29 fev 2024	1 GIP = 350.5781 PKR	1 PKR = 0.0029 GIP

Mar 2024

Data	GIP-PKR	PKR-GIP
01 mar 2024	1 GIP = 352.6112 PKR	1 PKR = 0.0028 GIP
02 mar 2024	1 GIP = 352.1073 PKR	1 PKR = 0.0028 GIP
03 mar 2024	1 GIP = 352.1751 PKR	1 PKR = 0.0028 GIP
04 mar 2024	1 GIP = 353.5741 PKR	1 PKR = 0.0028 GIP
05 mar 2024	1 GIP = 354.8091 PKR	1 PKR = 0.0028 GIP
06 mar 2024	1 GIP = 355.0451 PKR	1 PKR = 0.0028 GIP
07 mar 2024	1 GIP = 356.1153 PKR	1 PKR = 0.0028 GIP
08 mar 2024	1 GIP = 357.3067 PKR	1 PKR = 0.0028 GIP
09 mar 2024	1 GIP = 358.4006 PKR	1 PKR = 0.0028 GIP
10 mar 2024	1 GIP = 358.4006 PKR	1 PKR = 0.0028 GIP
11 mar 2024	1 GIP = 358.7725 PKR	1 PKR = 0.0028 GIP
12 mar 2024	1 GIP = 357.3975 PKR	1 PKR = 0.0028 GIP
13 mar 2024	1 GIP = 352.912 PKR	1 PKR = 0.0028 GIP
14 mar 2024	1 GIP = 356.9768 PKR	1 PKR = 0.0028 GIP
15 mar 2024	1 GIP = 356.1947 PKR	1 PKR = 0.0028 GIP
16 mar 2024	1 GIP = 356.0564 PKR	1 PKR = 0.0028 GIP
17 mar 2024	1 GIP = 355.974 PKR	1 PKR = 0.0028 GIP
18 mar 2024	1 GIP = 356.2691 PKR	1 PKR = 0.0028 GIP
19 mar 2024	1 GIP = 354.7701 PKR	1 PKR = 0.0028 GIP
20 mar 2024	1 GIP = 353.8975 PKR	1 PKR = 0.0028 GIP
21 mar 2024	1 GIP = 353.7436 PKR	1 PKR = 0.0028 GIP
22 mar 2024	1 GIP = 353.3563 PKR	1 PKR = 0.0028 GIP
23 mar 2024	1 GIP = 350.1524 PKR	1 PKR = 0.0029 GIP
24 mar 2024	1 GIP = 350.1565 PKR	1 PKR = 0.0029 GIP
25 mar 2024	1 GIP = 350.6895 PKR	1 PKR = 0.0029 GIP
26 mar 2024	1 GIP = 351.7053 PKR	1 PKR = 0.0028 GIP
27 mar 2024	1 GIP = 351.2137 PKR	1 PKR = 0.0028 GIP
28 mar 2024	1 GIP = 351.0025 PKR	1 PKR = 0.0028 GIP
29 mar 2024	1 GIP = 351.1254 PKR	1 PKR = 0.0028 GIP
30 mar 2024	1 GIP = 350.6875 PKR	1 PKR = 0.0029 GIP
31 mar 2024	1 GIP = 350.4513 PKR	1 PKR = 0.0029 GIP

Apr 2024

Data	GIP-PKR	PKR-GIP
01 abr 2024	1 GIP = 350.7759 PKR	1 PKR = 0.0029 GIP
02 abr 2024	1 GIP = 348.4971 PKR	1 PKR = 0.0029 GIP
03 abr 2024	1 GIP = 348.417 PKR	1 PKR = 0.0029 GIP
04 abr 2024	1 GIP = 348.5311 PKR	1 PKR = 0.0029 GIP
05 abr 2024	1 GIP = 348.6015 PKR	1 PKR = 0.0029 GIP
06 abr 2024	1 GIP = 348.1309 PKR	1 PKR = 0.0029 GIP
07 abr 2024	1 GIP = 348.1309 PKR	1 PKR = 0.0029 GIP
08 abr 2024	1 GIP = 349.2097 PKR	1 PKR = 0.0029 GIP
09 abr 2024	1 GIP = 348.6352 PKR	1 PKR = 0.0029 GIP
10 abr 2024	1 GIP = 349.006 PKR	1 PKR = 0.0029 GIP
11 abr 2024	1 GIP = 348.6912 PKR	1 PKR = 0.0029 GIP
12 abr 2024	1 GIP = 348.4933 PKR	1 PKR = 0.0029 GIP
13 abr 2024	1 GIP = 346.2425 PKR	1 PKR = 0.0029 GIP
14 abr 2024	1 GIP = 345.4356 PKR	1 PKR = 0.0029 GIP
15 abr 2024	1 GIP = 346.3797 PKR	1 PKR = 0.0029 GIP
16 abr 2024	1 GIP = 346.456 PKR	1 PKR = 0.0029 GIP
17 abr 2024	1 GIP = 346.4981 PKR	1 PKR = 0.0029 GIP
18 abr 2024	1 GIP = 346.9042 PKR	1 PKR = 0.0029 GIP
19 abr 2024	1 GIP = 346.7027 PKR	1 PKR = 0.0029 GIP
20 abr 2024	1 GIP = 345.9226 PKR	1 PKR = 0.0029 GIP
21 abr 2024	1 GIP = 345.9226 PKR	1 PKR = 0.0029 GIP
22 abr 2024	1 GIP = 346.977 PKR	1 PKR = 0.0029 GIP
23 abr 2024	1 GIP = 346.7984 PKR	1 PKR = 0.0029 GIP
24 abr 2024	1 GIP = 346.8668 PKR	1 PKR = 0.0029 GIP
25 abr 2024	1 GIP = 346.9546 PKR	1 PKR = 0.0029 GIP
26 abr 2024	1 GIP = 346.6095 PKR	1 PKR = 0.0029 GIP
27 abr 2024	1 GIP = 347.6573 PKR	1 PKR = 0.0029 GIP
28 abr 2024	1 GIP = 347.6573 PKR	1 PKR = 0.0029 GIP
29 abr 2024	1 GIP = 346.7211 PKR	1 PKR = 0.0029 GIP
30 abr 2024	1 GIP = 346.8221 PKR	1 PKR = 0.0029 GIP

May 2024

Data	GIP-PKR	PKR-GIP
01 mai 2024	1 GIP = 346.7536 PKR	1 PKR = 0.0029 GIP
02 mai 2024	1 GIP = 346.7743 PKR	1 PKR = 0.0029 GIP
03 mai 2024	1 GIP = 346.4126 PKR	1 PKR = 0.0029 GIP
04 mai 2024	1 GIP = 345.5763 PKR	1 PKR = 0.0029 GIP
05 mai 2024	1 GIP = 345.5763 PKR	1 PKR = 0.0029 GIP
06 mai 2024	1 GIP = 346.6059 PKR	1 PKR = 0.0029 GIP
07 mai 2024	1 GIP = 346.4206 PKR	1 PKR = 0.0029 GIP
08 mai 2024	1 GIP = 346.4973 PKR	1 PKR = 0.0029 GIP
09 mai 2024	1 GIP = 347.1819 PKR	1 PKR = 0.0029 GIP
10 mai 2024	1 GIP = 346.3481 PKR	1 PKR = 0.0029 GIP
11 mai 2024	1 GIP = 346.3482 PKR	1 PKR = 0.0029 GIP
12 mai 2024	1 GIP = 346.0496 PKR	1 PKR = 0.0029 GIP
13 mai 2024	1 GIP = 348.9946 PKR	1 PKR = 0.0029 GIP
14 mai 2024	1 GIP = 349.3773 PKR	1 PKR = 0.0029 GIP
15 mai 2024	1 GIP = 349.4723 PKR	1 PKR = 0.0029 GIP
16 mai 2024	1 GIP = 350.1514 PKR	1 PKR = 0.0029 GIP
17 mai 2024	1 GIP = 349.8605 PKR	1 PKR = 0.0029 GIP
18 mai 2024	1 GIP = 348.059 PKR	1 PKR = 0.0029 GIP
19 mai 2024	1 GIP = 348.059 PKR	1 PKR = 0.0029 GIP
20 mai 2024	1 GIP = 349.8091 PKR	1 PKR = 0.0029 GIP
21 mai 2024	1 GIP = 349.7085 PKR	1 PKR = 0.0029 GIP
22 mai 2024	1 GIP = 349.8401 PKR	1 PKR = 0.0029 GIP
23 mai 2024	1 GIP = 349.5909 PKR	1 PKR = 0.0029 GIP
24 mai 2024	1 GIP = 349.5968 PKR	1 PKR = 0.0029 GIP
25 mai 2024	1 GIP = 349.0316 PKR	1 PKR = 0.0029 GIP
26 mai 2024	1 GIP = 349.0316 PKR	1 PKR = 0.0029 GIP
27 mai 2024	1 GIP = 349.5975 PKR	1 PKR = 0.0029 GIP
28 mai 2024	1 GIP = 349.2755 PKR	1 PKR = 0.0029 GIP
29 mai 2024	1 GIP = 350.0996 PKR	1 PKR = 0.0029 GIP
30 mai 2024	1 GIP = 349.7151 PKR	1 PKR = 0.0029 GIP
31 mai 2024	1 GIP = 349.4347 PKR	1 PKR = 0.0029 GIP

Jun 2024

Data	GIP-PKR	PKR-GIP
01 jun 2024	1 GIP = 349.33 PKR	1 PKR = 0.0029 GIP
02 jun 2024	1 GIP = 349.33 PKR	1 PKR = 0.0029 GIP
03 jun 2024	1 GIP = 350.113 PKR	1 PKR = 0.0029 GIP
04 jun 2024	1 GIP = 349.4104 PKR	1 PKR = 0.0029 GIP
05 jun 2024	1 GIP = 349.7379 PKR	1 PKR = 0.0029 GIP
06 jun 2024	1 GIP = 350.5164 PKR	1 PKR = 0.0029 GIP
07 jun 2024	1 GIP = 349.2801 PKR	1 PKR = 0.0029 GIP
08 jun 2024	1 GIP = 351.6292 PKR	1 PKR = 0.0028 GIP
09 jun 2024	1 GIP = 351.6292 PKR	1 PKR = 0.0028 GIP
10 jun 2024	1 GIP = 349.2044 PKR	1 PKR = 0.0029 GIP
11 jun 2024	1 GIP = 350.2219 PKR	1 PKR = 0.0029 GIP
12 jun 2024	1 GIP = 349.95 PKR	1 PKR = 0.0029 GIP
13 jun 2024	1 GIP = 355.709 PKR	1 PKR = 0.0028 GIP
14 jun 2024	1 GIP = 354.9322 PKR	1 PKR = 0.0028 GIP
15 jun 2024	1 GIP = 354.1725 PKR	1 PKR = 0.0028 GIP
16 jun 2024	1 GIP = 354.1725 PKR	1 PKR = 0.0028 GIP
17 jun 2024	1 GIP = 354.9503 PKR	1 PKR = 0.0028 GIP
18 jun 2024	1 GIP = 355.0614 PKR	1 PKR = 0.0028 GIP
19 jun 2024	1 GIP = 354.9941 PKR	1 PKR = 0.0028 GIP
20 jun 2024	1 GIP = 355.03 PKR	1 PKR = 0.0028 GIP
21 jun 2024	1 GIP = 354.8962 PKR	1 PKR = 0.0028 GIP
22 jun 2024	1 GIP = 354.2067 PKR	1 PKR = 0.0028 GIP
23 jun 2024	1 GIP = 354.2067 PKR	1 PKR = 0.0028 GIP
24 jun 2024	1 GIP = 355.1269 PKR	1 PKR = 0.0028 GIP
25 jun 2024	1 GIP = 355.1275 PKR	1 PKR = 0.0028 GIP
26 jun 2024	1 GIP = 354.9152 PKR	1 PKR = 0.0028 GIP
27 jun 2024	1 GIP = 354.9609 PKR	1 PKR = 0.0028 GIP
28 jun 2024	1 GIP = 354.7121 PKR	1 PKR = 0.0028 GIP
29 jun 2024	1 GIP = 354.7122 PKR	1 PKR = 0.0028 GIP
30 jun 2024	1 GIP = 354.3713 PKR	1 PKR = 0.0028 GIP

Jul 2024

Data	GIP-PKR	PKR-GIP
01 jul 2024	1 GIP = 354.7147 PKR	1 PKR = 0.0028 GIP
02 jul 2024	1 GIP = 354.7854 PKR	1 PKR = 0.0028 GIP
03 jul 2024	1 GIP = 354.7405 PKR	1 PKR = 0.0028 GIP
04 jul 2024	1 GIP = 355.0481 PKR	1 PKR = 0.0028 GIP
05 jul 2024	1 GIP = 354.8323 PKR	1 PKR = 0.0028 GIP
06 jul 2024	1 GIP = 353.8906 PKR	1 PKR = 0.0028 GIP
07 jul 2024	1 GIP = 353.8906 PKR	1 PKR = 0.0028 GIP
08 jul 2024	1 GIP = 354.9415 PKR	1 PKR = 0.0028 GIP
09 jul 2024	1 GIP = 354.9732 PKR	1 PKR = 0.0028 GIP
10 jul 2024	1 GIP = 354.907 PKR	1 PKR = 0.0028 GIP
11 jul 2024	1 GIP = 354.9701 PKR	1 PKR = 0.0028 GIP
12 jul 2024	1 GIP = 354.7809 PKR	1 PKR = 0.0028 GIP
13 jul 2024	1 GIP = 360.7623 PKR	1 PKR = 0.0028 GIP
14 jul 2024	1 GIP = 360.2534 PKR	1 PKR = 0.0028 GIP
15 jul 2024	1 GIP = 360.8276 PKR	1 PKR = 0.0028 GIP
16 jul 2024	1 GIP = 361.6206 PKR	1 PKR = 0.0028 GIP
17 jul 2024	1 GIP = 361.3654 PKR	1 PKR = 0.0028 GIP
18 jul 2024	1 GIP = 361.0972 PKR	1 PKR = 0.0028 GIP
19 jul 2024	1 GIP = 360.7834 PKR	1 PKR = 0.0028 GIP
20 jul 2024	1 GIP = 360.6661 PKR	1 PKR = 0.0028 GIP
21 jul 2024	1 GIP = 360.6661 PKR	1 PKR = 0.0028 GIP
22 jul 2024	1 GIP = 361.2943 PKR	1 PKR = 0.0028 GIP
23 jul 2024	1 GIP = 361.1225 PKR	1 PKR = 0.0028 GIP
24 jul 2024	1 GIP = 361.5137 PKR	1 PKR = 0.0028 GIP
25 jul 2024	1 GIP = 361.3686 PKR	1 PKR = 0.0028 GIP
26 jul 2024	1 GIP = 361.1551 PKR	1 PKR = 0.0028 GIP
27 jul 2024	1 GIP = 360.6583 PKR	1 PKR = 0.0028 GIP
28 jul 2024	1 GIP = 360.6583 PKR	1 PKR = 0.0028 GIP
29 jul 2024	1 GIP = 361.528 PKR	1 PKR = 0.0028 GIP
30 jul 2024	1 GIP = 361.727 PKR	1 PKR = 0.0028 GIP
31 jul 2024	1 GIP = 361.6255 PKR	1 PKR = 0.0028 GIP

Aug 2024

Data	GIP-PKR	PKR-GIP
01 ago 2024	1 GIP = 361.267 PKR	1 PKR = 0.0028 GIP
02 ago 2024	1 GIP = 361.2442 PKR	1 PKR = 0.0028 GIP
03 ago 2024	1 GIP = 358.1697 PKR	1 PKR = 0.0028 GIP
04 ago 2024	1 GIP = 358.1697 PKR	1 PKR = 0.0028 GIP
05 ago 2024	1 GIP = 361.4209 PKR	1 PKR = 0.0028 GIP
06 ago 2024	1 GIP = 361.7591 PKR	1 PKR = 0.0028 GIP
07 ago 2024	1 GIP = 361.6959 PKR	1 PKR = 0.0028 GIP
08 ago 2024	1 GIP = 361.5479 PKR	1 PKR = 0.0028 GIP
09 ago 2024	1 GIP = 361.6198 PKR	1 PKR = 0.0028 GIP
10 ago 2024	1 GIP = 361.7503 PKR	1 PKR = 0.0028 GIP
11 ago 2024	1 GIP = 361.2062 PKR	1 PKR = 0.0028 GIP
12 ago 2024	1 GIP = 361.6459 PKR	1 PKR = 0.0028 GIP
13 ago 2024	1 GIP = 356.3991 PKR	1 PKR = 0.0028 GIP
14 ago 2024	1 GIP = 357.8851 PKR	1 PKR = 0.0028 GIP
15 ago 2024	1 GIP = 357.8373 PKR	1 PKR = 0.0028 GIP
16 ago 2024	1 GIP = 357.7799 PKR	1 PKR = 0.0028 GIP
17 ago 2024	1 GIP = 356.3844 PKR	1 PKR = 0.0028 GIP
18 ago 2024	1 GIP = 356.3844 PKR	1 PKR = 0.0028 GIP
19 ago 2024	1 GIP = 357.6172 PKR	1 PKR = 0.0028 GIP
20 ago 2024	1 GIP = 357.4001 PKR	1 PKR = 0.0028 GIP
21 ago 2024	1 GIP = 359.2333 PKR	1 PKR = 0.0028 GIP
22 ago 2024	1 GIP = 358.1471 PKR	1 PKR = 0.0028 GIP
23 ago 2024	1 GIP = 357.912 PKR	1 PKR = 0.0028 GIP
24 ago 2024	1 GIP = 354.957 PKR	1 PKR = 0.0028 GIP
25 ago 2024	1 GIP = 354.957 PKR	1 PKR = 0.0028 GIP
26 ago 2024	1 GIP = 357.5876 PKR	1 PKR = 0.0028 GIP
27 ago 2024	1 GIP = 357.3967 PKR	1 PKR = 0.0028 GIP
28 ago 2024	1 GIP = 357.5675 PKR	1 PKR = 0.0028 GIP
29 ago 2024	1 GIP = 357.9042 PKR	1 PKR = 0.0028 GIP
30 ago 2024	1 GIP = 357.716 PKR	1 PKR = 0.0028 GIP
31 ago 2024	1 GIP = 357.8258 PKR	1 PKR = 0.0028 GIP

Sep 2024

Data	GIP-PKR	PKR-GIP
01 set 2024	1 GIP = 358.2346 PKR	1 PKR = 0.0028 GIP
02 set 2024	1 GIP = 357.8692 PKR	1 PKR = 0.0028 GIP
03 set 2024	1 GIP = 357.9186 PKR	1 PKR = 0.0028 GIP
04 set 2024	1 GIP = 358.2846 PKR	1 PKR = 0.0028 GIP
05 set 2024	1 GIP = 357.8092 PKR	1 PKR = 0.0028 GIP
06 set 2024	1 GIP = 357.8567 PKR	1 PKR = 0.0028 GIP
07 set 2024	1 GIP = 358.2131 PKR	1 PKR = 0.0028 GIP
08 set 2024	1 GIP = 358.2131 PKR	1 PKR = 0.0028 GIP
09 set 2024	1 GIP = 357.9339 PKR	1 PKR = 0.0028 GIP
10 set 2024	1 GIP = 358.0545 PKR	1 PKR = 0.0028 GIP
11 set 2024	1 GIP = 357.6351 PKR	1 PKR = 0.0028 GIP
12 set 2024	1 GIP = 357.7732 PKR	1 PKR = 0.0028 GIP
13 set 2024	1 GIP = 365.473 PKR	1 PKR = 0.0027 GIP
14 set 2024	1 GIP = 365.3692 PKR	1 PKR = 0.0027 GIP
15 set 2024	1 GIP = 365.3692 PKR	1 PKR = 0.0027 GIP
16 set 2024	1 GIP = 365.3526 PKR	1 PKR = 0.0027 GIP
17 set 2024	1 GIP = 365.5308 PKR	1 PKR = 0.0027 GIP
18 set 2024	1 GIP = 365.2836 PKR	1 PKR = 0.0027 GIP
19 set 2024	1 GIP = 365.7402 PKR	1 PKR = 0.0027 GIP
20 set 2024	1 GIP = 364.9563 PKR	1 PKR = 0.0027 GIP
21 set 2024	1 GIP = 364.2725 PKR	1 PKR = 0.0027 GIP
22 set 2024	1 GIP = 364.2725 PKR	1 PKR = 0.0027 GIP
23 set 2024	1 GIP = 364.6549 PKR	1 PKR = 0.0027 GIP
24 set 2024	1 GIP = 364.8969 PKR	1 PKR = 0.0027 GIP
25 set 2024	1 GIP = 364.8404 PKR	1 PKR = 0.0027 GIP
26 set 2024	1 GIP = 364.6925 PKR	1 PKR = 0.0027 GIP
27 set 2024	1 GIP = 364.446 PKR	1 PKR = 0.0027 GIP
28 set 2024	1 GIP = 364.6515 PKR	1 PKR = 0.0027 GIP
29 set 2024	1 GIP = 364.6515 PKR	1 PKR = 0.0027 GIP
30 set 2024	1 GIP = 364.5709 PKR	1 PKR = 0.0027 GIP

Oct 2024

Data	GIP-PKR	PKR-GIP
01 out 2024	1 GIP = 364.2623 PKR	1 PKR = 0.0027 GIP
02 out 2024	1 GIP = 364.3722 PKR	1 PKR = 0.0027 GIP
03 out 2024	1 GIP = 364.7306 PKR	1 PKR = 0.0027 GIP
04 out 2024	1 GIP = 364.2611 PKR	1 PKR = 0.0027 GIP
05 out 2024	1 GIP = 365.8812 PKR	1 PKR = 0.0027 GIP
06 out 2024	1 GIP = 365.8812 PKR	1 PKR = 0.0027 GIP
07 out 2024	1 GIP = 364.3967 PKR	1 PKR = 0.0027 GIP
08 out 2024	1 GIP = 364.6461 PKR	1 PKR = 0.0027 GIP
09 out 2024	1 GIP = 364.7473 PKR	1 PKR = 0.0027 GIP
10 out 2024	1 GIP = 364.8499 PKR	1 PKR = 0.0027 GIP
11 out 2024	1 GIP = 364.7249 PKR	1 PKR = 0.0027 GIP
12 out 2024	1 GIP = 364.037 PKR	1 PKR = 0.0027 GIP
13 out 2024	1 GIP = 362.992 PKR	1 PKR = 0.0028 GIP
14 out 2024	1 GIP = 363.0732 PKR	1 PKR = 0.0028 GIP
15 out 2024	1 GIP = 363.0567 PKR	1 PKR = 0.0028 GIP
16 out 2024	1 GIP = 362.987 PKR	1 PKR = 0.0028 GIP
17 out 2024	1 GIP = 362.9693 PKR	1 PKR = 0.0028 GIP
18 out 2024	1 GIP = 362.8323 PKR	1 PKR = 0.0028 GIP
19 out 2024	1 GIP = 361.7452 PKR	1 PKR = 0.0028 GIP
20 out 2024	1 GIP = 361.7452 PKR	1 PKR = 0.0028 GIP
21 out 2024	1 GIP = 362.8353 PKR	1 PKR = 0.0028 GIP
22 out 2024	1 GIP = 362.9659 PKR	1 PKR = 0.0028 GIP
23 out 2024	1 GIP = 362.9162 PKR	1 PKR = 0.0028 GIP
24 out 2024	1 GIP = 363.0907 PKR	1 PKR = 0.0028 GIP
25 out 2024	1 GIP = 362.7908 PKR	1 PKR = 0.0028 GIP
26 out 2024	1 GIP = 363.563 PKR	1 PKR = 0.0028 GIP
27 out 2024	1 GIP = 363.563 PKR	1 PKR = 0.0028 GIP
28 out 2024	1 GIP = 363.2787 PKR	1 PKR = 0.0028 GIP
29 out 2024	1 GIP = 363.0474 PKR	1 PKR = 0.0028 GIP
30 out 2024	1 GIP = 363.3644 PKR	1 PKR = 0.0028 GIP
31 out 2024	1 GIP = 362.937 PKR	1 PKR = 0.0028 GIP

Nov 2024

Data	GIP-PKR	PKR-GIP
01 nov 2024	1 GIP = 362.9765 PKR	1 PKR = 0.0028 GIP
02 nov 2024	1 GIP = 362.6697 PKR	1 PKR = 0.0028 GIP
03 nov 2024	1 GIP = 362.476 PKR	1 PKR = 0.0028 GIP
04 nov 2024	1 GIP = 363.2542 PKR	1 PKR = 0.0028 GIP
05 nov 2024	1 GIP = 363.2383 PKR	1 PKR = 0.0028 GIP
06 nov 2024	1 GIP = 363.1167 PKR	1 PKR = 0.0028 GIP
07 nov 2024	1 GIP = 363.1227 PKR	1 PKR = 0.0028 GIP
08 nov 2024	1 GIP = 363.0956 PKR	1 PKR = 0.0028 GIP
09 nov 2024	1 GIP = 364.9443 PKR	1 PKR = 0.0027 GIP
10 nov 2024	1 GIP = 364.9443 PKR	1 PKR = 0.0027 GIP
11 nov 2024	1 GIP = 363.1811 PKR	1 PKR = 0.0028 GIP
12 nov 2024	1 GIP = 363.4283 PKR	1 PKR = 0.0028 GIP
14 nov 2024	1 GIP = 351.8422 PKR	1 PKR = 0.0028 GIP
15 nov 2024	1 GIP = 351.9909 PKR	1 PKR = 0.0028 GIP
16 nov 2024	1 GIP = 352.8189 PKR	1 PKR = 0.0028 GIP
17 nov 2024	1 GIP = 352.8189 PKR	1 PKR = 0.0028 GIP
18 nov 2024	1 GIP = 352.1376 PKR	1 PKR = 0.0028 GIP
19 nov 2024	1 GIP = 352.1064 PKR	1 PKR = 0.0028 GIP
20 nov 2024	1 GIP = 352.2299 PKR	1 PKR = 0.0028 GIP
21 nov 2024	1 GIP = 352.1299 PKR	1 PKR = 0.0028 GIP
22 nov 2024	1 GIP = 352.085 PKR	1 PKR = 0.0028 GIP
23 nov 2024	1 GIP = 351.7304 PKR	1 PKR = 0.0028 GIP
24 nov 2024	1 GIP = 351.7304 PKR	1 PKR = 0.0028 GIP
25 nov 2024	1 GIP = 351.9486 PKR	1 PKR = 0.0028 GIP
26 nov 2024	1 GIP = 350.98 PKR	1 PKR = 0.0028 GIP
27 nov 2024	1 GIP = 352.2086 PKR	1 PKR = 0.0028 GIP
28 nov 2024	1 GIP = 352.1458 PKR	1 PKR = 0.0028 GIP
29 nov 2024	1 GIP = 352.5044 PKR	1 PKR = 0.0028 GIP
30 nov 2024	1 GIP = 351.6049 PKR	1 PKR = 0.0028 GIP

Dec 2024

Data	GIP-PKR	PKR-GIP
01 dez 2024	1 GIP = 351.6049 PKR	1 PKR = 0.0028 GIP
02 dez 2024	1 GIP = 351.9193 PKR	1 PKR = 0.0028 GIP
03 dez 2024	1 GIP = 352.2458 PKR	1 PKR = 0.0028 GIP

Informação sobre as taxas de câmbio de GIP-PKR e PKR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias