currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-PGK e PGK-GIP - 2025

Taxas de câmbio GIP-PGK e PGK-GIP - 2025

Taxas de câmbio de GIP-PGK e PGK-GIP

Verifique abaixo as taxas de câmbio para GIP-PGK e PGK-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 5,0923 PGK
1 PGK = 0,1964 GIP
1A 2A 3A
GIP para PGKPGK para GIP
5,3623 Data: 4/6 5,3689 Data: 4/5 5,4001 Data: 4/4 5,3015 Data: 4/3 5,3161 Data: 4/2 5,2732 Data: 4/1 5,2573 Data: 3/31 5,2828 Data: 3/30 5,2866 Data: 3/29 5,3426 Data: 3/28 5,3073 Data: 3/27 5,3378 Data: 3/26 5,2778 Data: 3/25 5,2815 Data: 3/24 5,2756 Data: 3/23 5,2964 Data: 3/22 5,2593 Data: 3/21 5,2211 Data: 3/20 5,3383 Data: 3/19 5,3394 Data: 3/18 5,3226 Data: 3/17 5,2446 Data: 3/16 5,2966 Data: 3/15 5,2242 Data: 3/14 5,2355 Data: 3/13 5,2148 Data: 3/12 5,2187 Data: 3/11 5,1846 Data: 3/10 5,2793 Data: 3/9 5,2235 Data: 3/8 5,2678 Data: 3/7 5,2512 Data: 3/6 5,1891 Data: 3/5 5,1152 Data: 3/4 5,0485 Data: 3/3 5,0474 Data: 3/2 5,0009 Data: 3/1 5,0826 Data: 2/28 5,1082 Data: 2/27 5,1389 Data: 2/26 5,0845 Data: 2/25 5,1579 Data: 2/24 5,1608 Data: 2/23 5,1648 Data: 2/22 5,1648 Data: 2/21 5,0447 Data: 2/20 5,0735 Data: 2/19 5,1527 Data: 2/18 5,0051 Data: 2/17 4,9898 Data: 2/16 4,9898 Data: 2/15 5,0063 Data: 2/14 4,9907 Data: 2/13 4,8821 Data: 2/12 4,9511 Data: 2/11 4,9548 Data: 2/10 4,8989 Data: 2/9 4,8989 Data: 2/8 4,8800 Data: 2/7 4,9497 Data: 2/6 4,8750 Data: 2/5 4,9435 Data: 2/4 4,8701 Data: 2/3 4,9505 Data: 2/2 4,9422 Data: 2/1 4,9422 Data: 1/31 4,9408 Data: 1/30 4,9468 Data: 1/29 4,9479 Data: 1/28 4,8728 Data: 1/27 4,8647 Data: 1/26 4,8647 Data: 1/25 4,8752 Data: 1/24 4,8767 Data: 1/23 4,9178 Data: 1/22 4,9445 Data: 1/21 4,9448 Data: 1/20 4,9379 Data: 1/19 4,9379 Data: 1/18 4,9395 Data: 1/17 4,9472 Data: 1/16 4,9428 Data: 1/15 4,9493 Data: 1/14 4,8610 Data: 1/13 5,0844 Data: 1/12 5,0844 Data: 1/11 5,0616 Data: 1/10 5,0618 Data: 1/9 5,0684 Data: 1/8 5,1372 Data: 1/7 5,0641 Data: 1/6 5,0496 Data: 1/5 5,0496 Data: 1/4 5,0591 Data: 1/3 5,1319 Data: 1/2 5,1256 Data: 1/1 5,3623 Data: 4/6 5,3689 Data: 4/5 5,4001 Data: 4/4 5,3015 Data: 4/3 5,3161 Data: 4/2 5,2732 Data: 4/1 5,2573 Data: 3/31 5,2828 Data: 3/30 5,2866 Data: 3/29 5,3426 Data: 3/28 5,3073 Data: 3/27 5,3378 Data: 3/26 5,2778 Data: 3/25 5,2815 Data: 3/24 5,2756 Data: 3/23 5,2964 Data: 3/22 5,2593 Data: 3/21 5,2211 Data: 3/20 5,3383 Data: 3/19 5,3394 Data: 3/18 5,3226 Data: 3/17 5,2446 Data: 3/16 5,2966 Data: 3/15 5,2242 Data: 3/14 5,2355 Data: 3/13 5,2148 Data: 3/12 5,2187 Data: 3/11 5,1846 Data: 3/10 5,2793 Data: 3/9 5,2235 Data: 3/8 5,2678 Data: 3/7 5,2512 Data: 3/6 5,1891 Data: 3/5 5,1152 Data: 3/4 5,0485 Data: 3/3 5,0474 Data: 3/2 5,0009 Data: 3/1 5,0826 Data: 2/28 5,1082 Data: 2/27 5,1389 Data: 2/26 5,0845 Data: 2/25 5,1579 Data: 2/24 5,1608 Data: 2/23 5,1648 Data: 2/22 5,1648 Data: 2/21 5,0447 Data: 2/20 5,0735 Data: 2/19 5,1527 Data: 2/18 5,0051 Data: 2/17 4,9898 Data: 2/16 4,9898 Data: 2/15 5,0063 Data: 2/14 4,9907 Data: 2/13 4,8821 Data: 2/12 4,9511 Data: 2/11 4,9548 Data: 2/10 4,8989 Data: 2/9 4,8989 Data: 2/8 4,8800 Data: 2/7 4,9497 Data: 2/6 4,8750 Data: 2/5 4,9435 Data: 2/4 4,8701 Data: 2/3 4,9505 Data: 2/2 4,9422 Data: 2/1 4,9422 Data: 1/31 4,9408 Data: 1/30 4,9468 Data: 1/29 4,9479 Data: 1/28 4,8728 Data: 1/27 4,8647 Data: 1/26 4,8647 Data: 1/25 4,8752 Data: 1/24 4,8767 Data: 1/23 4,9178 Data: 1/22 4,9445 Data: 1/21 4,9448 Data: 1/20 4,9379 Data: 1/19 4,9379 Data: 1/18 4,9395 Data: 1/17 4,9472 Data: 1/16 4,9428 Data: 1/15 4,9493 Data: 1/14 4,8610 Data: 1/13 5,0844 Data: 1/12 5,0844 Data: 1/11 5,0616 Data: 1/10 5,0618 Data: 1/9 5,0684 Data: 1/8 5,1372 Data: 1/7 5,0641 Data: 1/6 5,0496 Data: 1/5 5,0496 Data: 1/4 5,0591 Data: 1/3 5,1319 Data: 1/2 5,1256 Data: 1/1

Jan 2025

DataGIP-PGKPGK-GIP
01 jan 2025 1 GIP = 5.1256 PGK 1 PGK = 0.1951 GIP
02 jan 2025 1 GIP = 5.1319 PGK 1 PGK = 0.1949 GIP
03 jan 2025 1 GIP = 5.0591 PGK 1 PGK = 0.1977 GIP
04 jan 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
05 jan 2025 1 GIP = 5.0496 PGK 1 PGK = 0.198 GIP
06 jan 2025 1 GIP = 5.0641 PGK 1 PGK = 0.1975 GIP
07 jan 2025 1 GIP = 5.1372 PGK 1 PGK = 0.1947 GIP
08 jan 2025 1 GIP = 5.0684 PGK 1 PGK = 0.1973 GIP
09 jan 2025 1 GIP = 5.0618 PGK 1 PGK = 0.1976 GIP
10 jan 2025 1 GIP = 5.0616 PGK 1 PGK = 0.1976 GIP
11 jan 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
12 jan 2025 1 GIP = 5.0844 PGK 1 PGK = 0.1967 GIP
13 jan 2025 1 GIP = 4.861 PGK 1 PGK = 0.2057 GIP
14 jan 2025 1 GIP = 4.9493 PGK 1 PGK = 0.202 GIP
15 jan 2025 1 GIP = 4.9428 PGK 1 PGK = 0.2023 GIP
16 jan 2025 1 GIP = 4.9472 PGK 1 PGK = 0.2021 GIP
17 jan 2025 1 GIP = 4.9395 PGK 1 PGK = 0.2024 GIP
18 jan 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
19 jan 2025 1 GIP = 4.9379 PGK 1 PGK = 0.2025 GIP
20 jan 2025 1 GIP = 4.9448 PGK 1 PGK = 0.2022 GIP
21 jan 2025 1 GIP = 4.9445 PGK 1 PGK = 0.2022 GIP
22 jan 2025 1 GIP = 4.9178 PGK 1 PGK = 0.2033 GIP
23 jan 2025 1 GIP = 4.8767 PGK 1 PGK = 0.2051 GIP
24 jan 2025 1 GIP = 4.8752 PGK 1 PGK = 0.2051 GIP
25 jan 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
26 jan 2025 1 GIP = 4.8647 PGK 1 PGK = 0.2056 GIP
27 jan 2025 1 GIP = 4.8728 PGK 1 PGK = 0.2052 GIP
28 jan 2025 1 GIP = 4.9479 PGK 1 PGK = 0.2021 GIP
29 jan 2025 1 GIP = 4.9468 PGK 1 PGK = 0.2022 GIP
30 jan 2025 1 GIP = 4.9408 PGK 1 PGK = 0.2024 GIP
31 jan 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP

Feb 2025

DataGIP-PGKPGK-GIP
01 fev 2025 1 GIP = 4.9422 PGK 1 PGK = 0.2023 GIP
02 fev 2025 1 GIP = 4.9505 PGK 1 PGK = 0.202 GIP
03 fev 2025 1 GIP = 4.8701 PGK 1 PGK = 0.2053 GIP
04 fev 2025 1 GIP = 4.9435 PGK 1 PGK = 0.2023 GIP
05 fev 2025 1 GIP = 4.875 PGK 1 PGK = 0.2051 GIP
06 fev 2025 1 GIP = 4.9497 PGK 1 PGK = 0.202 GIP
07 fev 2025 1 GIP = 4.88 PGK 1 PGK = 0.2049 GIP
08 fev 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
09 fev 2025 1 GIP = 4.8989 PGK 1 PGK = 0.2041 GIP
10 fev 2025 1 GIP = 4.9548 PGK 1 PGK = 0.2018 GIP
11 fev 2025 1 GIP = 4.9511 PGK 1 PGK = 0.202 GIP
12 fev 2025 1 GIP = 4.8821 PGK 1 PGK = 0.2048 GIP
13 fev 2025 1 GIP = 4.9907 PGK 1 PGK = 0.2004 GIP
14 fev 2025 1 GIP = 5.0063 PGK 1 PGK = 0.1997 GIP
15 fev 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
16 fev 2025 1 GIP = 4.9898 PGK 1 PGK = 0.2004 GIP
17 fev 2025 1 GIP = 5.0051 PGK 1 PGK = 0.1998 GIP
18 fev 2025 1 GIP = 5.1527 PGK 1 PGK = 0.1941 GIP
19 fev 2025 1 GIP = 5.0735 PGK 1 PGK = 0.1971 GIP
20 fev 2025 1 GIP = 5.0447 PGK 1 PGK = 0.1982 GIP
21 fev 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
22 fev 2025 1 GIP = 5.1648 PGK 1 PGK = 0.1936 GIP
23 fev 2025 1 GIP = 5.1608 PGK 1 PGK = 0.1938 GIP
24 fev 2025 1 GIP = 5.1579 PGK 1 PGK = 0.1939 GIP
25 fev 2025 1 GIP = 5.0845 PGK 1 PGK = 0.1967 GIP
26 fev 2025 1 GIP = 5.1389 PGK 1 PGK = 0.1946 GIP
27 fev 2025 1 GIP = 5.1082 PGK 1 PGK = 0.1958 GIP
28 fev 2025 1 GIP = 5.0826 PGK 1 PGK = 0.1967 GIP

Mar 2025

DataGIP-PGKPGK-GIP
01 mar 2025 1 GIP = 5.0009 PGK 1 PGK = 0.2 GIP
02 mar 2025 1 GIP = 5.0474 PGK 1 PGK = 0.1981 GIP
03 mar 2025 1 GIP = 5.0485 PGK 1 PGK = 0.1981 GIP
04 mar 2025 1 GIP = 5.1152 PGK 1 PGK = 0.1955 GIP
05 mar 2025 1 GIP = 5.1891 PGK 1 PGK = 0.1927 GIP
06 mar 2025 1 GIP = 5.2512 PGK 1 PGK = 0.1904 GIP
07 mar 2025 1 GIP = 5.2678 PGK 1 PGK = 0.1898 GIP
08 mar 2025 1 GIP = 5.2235 PGK 1 PGK = 0.1914 GIP
09 mar 2025 1 GIP = 5.2793 PGK 1 PGK = 0.1894 GIP
10 mar 2025 1 GIP = 5.1846 PGK 1 PGK = 0.1929 GIP
11 mar 2025 1 GIP = 5.2187 PGK 1 PGK = 0.1916 GIP
12 mar 2025 1 GIP = 5.2148 PGK 1 PGK = 0.1918 GIP
13 mar 2025 1 GIP = 5.2355 PGK 1 PGK = 0.191 GIP
14 mar 2025 1 GIP = 5.2242 PGK 1 PGK = 0.1914 GIP
15 mar 2025 1 GIP = 5.2966 PGK 1 PGK = 0.1888 GIP
16 mar 2025 1 GIP = 5.2446 PGK 1 PGK = 0.1907 GIP
17 mar 2025 1 GIP = 5.3226 PGK 1 PGK = 0.1879 GIP
18 mar 2025 1 GIP = 5.3394 PGK 1 PGK = 0.1873 GIP
19 mar 2025 1 GIP = 5.3383 PGK 1 PGK = 0.1873 GIP
20 mar 2025 1 GIP = 5.2211 PGK 1 PGK = 0.1915 GIP
21 mar 2025 1 GIP = 5.2593 PGK 1 PGK = 0.1901 GIP
22 mar 2025 1 GIP = 5.2964 PGK 1 PGK = 0.1888 GIP
23 mar 2025 1 GIP = 5.2756 PGK 1 PGK = 0.1896 GIP
24 mar 2025 1 GIP = 5.2815 PGK 1 PGK = 0.1893 GIP
25 mar 2025 1 GIP = 5.2778 PGK 1 PGK = 0.1895 GIP
26 mar 2025 1 GIP = 5.3378 PGK 1 PGK = 0.1873 GIP
27 mar 2025 1 GIP = 5.3073 PGK 1 PGK = 0.1884 GIP
28 mar 2025 1 GIP = 5.3426 PGK 1 PGK = 0.1872 GIP
29 mar 2025 1 GIP = 5.2866 PGK 1 PGK = 0.1892 GIP
30 mar 2025 1 GIP = 5.2828 PGK 1 PGK = 0.1893 GIP
31 mar 2025 1 GIP = 5.2573 PGK 1 PGK = 0.1902 GIP

Apr 2025

DataGIP-PGKPGK-GIP
01 abr 2025 1 GIP = 5.2732 PGK 1 PGK = 0.1896 GIP
02 abr 2025 1 GIP = 5.3161 PGK 1 PGK = 0.1881 GIP
03 abr 2025 1 GIP = 5.3015 PGK 1 PGK = 0.1886 GIP
04 abr 2025 1 GIP = 5.4001 PGK 1 PGK = 0.1852 GIP
05 abr 2025 1 GIP = 5.3689 PGK 1 PGK = 0.1863 GIP
06 abr 2025 1 GIP = 5.3623 PGK 1 PGK = 0.1865 GIP

Informação sobre as taxas de câmbio de GIP-PGK e PGK-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats