> Taxas de câmbio GIP-PGK e PGK-GIP - 2025

Taxas de câmbio GIP-PGK e PGK-GIP - 2025

Taxas de câmbio de GIP-PGK e PGK-GIP

Verifique abaixo as taxas de câmbio para GIP-PGK e PGK-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 5,2964 PGK

1 PGK = 0,1888 GIP

1A 2A 3A

GIP para PGKPGK para GIP

Jan 2025

Data	GIP-PGK	PGK-GIP
01 jan 2025	1 GIP = 5.1256 PGK	1 PGK = 0.1951 GIP
02 jan 2025	1 GIP = 5.1319 PGK	1 PGK = 0.1949 GIP
03 jan 2025	1 GIP = 5.0591 PGK	1 PGK = 0.1977 GIP
04 jan 2025	1 GIP = 5.0496 PGK	1 PGK = 0.198 GIP
05 jan 2025	1 GIP = 5.0496 PGK	1 PGK = 0.198 GIP
06 jan 2025	1 GIP = 5.0641 PGK	1 PGK = 0.1975 GIP
07 jan 2025	1 GIP = 5.1372 PGK	1 PGK = 0.1947 GIP
08 jan 2025	1 GIP = 5.0684 PGK	1 PGK = 0.1973 GIP
09 jan 2025	1 GIP = 5.0618 PGK	1 PGK = 0.1976 GIP
10 jan 2025	1 GIP = 5.0616 PGK	1 PGK = 0.1976 GIP
11 jan 2025	1 GIP = 5.0844 PGK	1 PGK = 0.1967 GIP
12 jan 2025	1 GIP = 5.0844 PGK	1 PGK = 0.1967 GIP
13 jan 2025	1 GIP = 4.861 PGK	1 PGK = 0.2057 GIP
14 jan 2025	1 GIP = 4.9493 PGK	1 PGK = 0.202 GIP
15 jan 2025	1 GIP = 4.9428 PGK	1 PGK = 0.2023 GIP
16 jan 2025	1 GIP = 4.9472 PGK	1 PGK = 0.2021 GIP
17 jan 2025	1 GIP = 4.9395 PGK	1 PGK = 0.2024 GIP
18 jan 2025	1 GIP = 4.9379 PGK	1 PGK = 0.2025 GIP
19 jan 2025	1 GIP = 4.9379 PGK	1 PGK = 0.2025 GIP
20 jan 2025	1 GIP = 4.9448 PGK	1 PGK = 0.2022 GIP
21 jan 2025	1 GIP = 4.9445 PGK	1 PGK = 0.2022 GIP
22 jan 2025	1 GIP = 4.9178 PGK	1 PGK = 0.2033 GIP
23 jan 2025	1 GIP = 4.8767 PGK	1 PGK = 0.2051 GIP
24 jan 2025	1 GIP = 4.8752 PGK	1 PGK = 0.2051 GIP
25 jan 2025	1 GIP = 4.8647 PGK	1 PGK = 0.2056 GIP
26 jan 2025	1 GIP = 4.8647 PGK	1 PGK = 0.2056 GIP
27 jan 2025	1 GIP = 4.8728 PGK	1 PGK = 0.2052 GIP
28 jan 2025	1 GIP = 4.9479 PGK	1 PGK = 0.2021 GIP
29 jan 2025	1 GIP = 4.9468 PGK	1 PGK = 0.2022 GIP
30 jan 2025	1 GIP = 4.9408 PGK	1 PGK = 0.2024 GIP
31 jan 2025	1 GIP = 4.9422 PGK	1 PGK = 0.2023 GIP

Feb 2025

Data	GIP-PGK	PGK-GIP
01 fev 2025	1 GIP = 4.9422 PGK	1 PGK = 0.2023 GIP
02 fev 2025	1 GIP = 4.9505 PGK	1 PGK = 0.202 GIP
03 fev 2025	1 GIP = 4.8701 PGK	1 PGK = 0.2053 GIP
04 fev 2025	1 GIP = 4.9435 PGK	1 PGK = 0.2023 GIP
05 fev 2025	1 GIP = 4.875 PGK	1 PGK = 0.2051 GIP
06 fev 2025	1 GIP = 4.9497 PGK	1 PGK = 0.202 GIP
07 fev 2025	1 GIP = 4.88 PGK	1 PGK = 0.2049 GIP
08 fev 2025	1 GIP = 4.8989 PGK	1 PGK = 0.2041 GIP
09 fev 2025	1 GIP = 4.8989 PGK	1 PGK = 0.2041 GIP
10 fev 2025	1 GIP = 4.9548 PGK	1 PGK = 0.2018 GIP
11 fev 2025	1 GIP = 4.9511 PGK	1 PGK = 0.202 GIP
12 fev 2025	1 GIP = 4.8821 PGK	1 PGK = 0.2048 GIP
13 fev 2025	1 GIP = 4.9907 PGK	1 PGK = 0.2004 GIP
14 fev 2025	1 GIP = 5.0063 PGK	1 PGK = 0.1997 GIP
15 fev 2025	1 GIP = 4.9898 PGK	1 PGK = 0.2004 GIP
16 fev 2025	1 GIP = 4.9898 PGK	1 PGK = 0.2004 GIP
17 fev 2025	1 GIP = 5.0051 PGK	1 PGK = 0.1998 GIP
18 fev 2025	1 GIP = 5.1527 PGK	1 PGK = 0.1941 GIP
19 fev 2025	1 GIP = 5.0735 PGK	1 PGK = 0.1971 GIP
20 fev 2025	1 GIP = 5.0447 PGK	1 PGK = 0.1982 GIP
21 fev 2025	1 GIP = 5.1648 PGK	1 PGK = 0.1936 GIP
22 fev 2025	1 GIP = 5.1648 PGK	1 PGK = 0.1936 GIP
23 fev 2025	1 GIP = 5.1608 PGK	1 PGK = 0.1938 GIP
24 fev 2025	1 GIP = 5.1579 PGK	1 PGK = 0.1939 GIP
25 fev 2025	1 GIP = 5.0845 PGK	1 PGK = 0.1967 GIP
26 fev 2025	1 GIP = 5.1389 PGK	1 PGK = 0.1946 GIP
27 fev 2025	1 GIP = 5.1082 PGK	1 PGK = 0.1958 GIP
28 fev 2025	1 GIP = 5.0826 PGK	1 PGK = 0.1967 GIP

Mar 2025

Data	GIP-PGK	PGK-GIP
01 mar 2025	1 GIP = 5.0009 PGK	1 PGK = 0.2 GIP
02 mar 2025	1 GIP = 5.0474 PGK	1 PGK = 0.1981 GIP
03 mar 2025	1 GIP = 5.0485 PGK	1 PGK = 0.1981 GIP
04 mar 2025	1 GIP = 5.1152 PGK	1 PGK = 0.1955 GIP
05 mar 2025	1 GIP = 5.1891 PGK	1 PGK = 0.1927 GIP
06 mar 2025	1 GIP = 5.2512 PGK	1 PGK = 0.1904 GIP
07 mar 2025	1 GIP = 5.2678 PGK	1 PGK = 0.1898 GIP
08 mar 2025	1 GIP = 5.2235 PGK	1 PGK = 0.1914 GIP
09 mar 2025	1 GIP = 5.2793 PGK	1 PGK = 0.1894 GIP
10 mar 2025	1 GIP = 5.1846 PGK	1 PGK = 0.1929 GIP
11 mar 2025	1 GIP = 5.2187 PGK	1 PGK = 0.1916 GIP
12 mar 2025	1 GIP = 5.2148 PGK	1 PGK = 0.1918 GIP
13 mar 2025	1 GIP = 5.2355 PGK	1 PGK = 0.191 GIP
14 mar 2025	1 GIP = 5.2242 PGK	1 PGK = 0.1914 GIP
15 mar 2025	1 GIP = 5.2966 PGK	1 PGK = 0.1888 GIP
16 mar 2025	1 GIP = 5.2446 PGK	1 PGK = 0.1907 GIP
17 mar 2025	1 GIP = 5.3226 PGK	1 PGK = 0.1879 GIP
18 mar 2025	1 GIP = 5.3394 PGK	1 PGK = 0.1873 GIP
19 mar 2025	1 GIP = 5.3383 PGK	1 PGK = 0.1873 GIP
20 mar 2025	1 GIP = 5.2211 PGK	1 PGK = 0.1915 GIP
21 mar 2025	1 GIP = 5.2593 PGK	1 PGK = 0.1901 GIP
22 mar 2025	1 GIP = 5.2964 PGK	1 PGK = 0.1888 GIP
23 mar 2025	1 GIP = 5.2756 PGK	1 PGK = 0.1896 GIP
24 mar 2025	1 GIP = 5.2815 PGK	1 PGK = 0.1893 GIP
25 mar 2025	1 GIP = 5.2778 PGK	1 PGK = 0.1895 GIP
26 mar 2025	1 GIP = 5.3378 PGK	1 PGK = 0.1873 GIP
27 mar 2025	1 GIP = 5.3073 PGK	1 PGK = 0.1884 GIP
28 mar 2025	1 GIP = 5.3426 PGK	1 PGK = 0.1872 GIP
29 mar 2025	1 GIP = 5.2866 PGK	1 PGK = 0.1892 GIP
30 mar 2025	1 GIP = 5.2828 PGK	1 PGK = 0.1893 GIP
31 mar 2025	1 GIP = 5.2573 PGK	1 PGK = 0.1902 GIP

Apr 2025

Data	GIP-PGK	PGK-GIP
01 abr 2025	1 GIP = 5.2732 PGK	1 PGK = 0.1896 GIP
02 abr 2025	1 GIP = 5.3161 PGK	1 PGK = 0.1881 GIP
03 abr 2025	1 GIP = 5.3015 PGK	1 PGK = 0.1886 GIP
04 abr 2025	1 GIP = 5.4001 PGK	1 PGK = 0.1852 GIP
05 abr 2025	1 GIP = 5.3689 PGK	1 PGK = 0.1863 GIP
06 abr 2025	1 GIP = 5.3623 PGK	1 PGK = 0.1865 GIP
07 abr 2025	1 GIP = 5.2548 PGK	1 PGK = 0.1903 GIP
08 abr 2025	1 GIP = 5.1616 PGK	1 PGK = 0.1937 GIP
09 abr 2025	1 GIP = 5.2684 PGK	1 PGK = 0.1898 GIP
10 abr 2025	1 GIP = 5.2575 PGK	1 PGK = 0.1902 GIP
11 abr 2025	1 GIP = 5.2995 PGK	1 PGK = 0.1887 GIP
12 abr 2025	1 GIP = 5.3814 PGK	1 PGK = 0.1858 GIP
13 abr 2025	1 GIP = 5.3821 PGK	1 PGK = 0.1858 GIP
14 abr 2025	1 GIP = 5.3695 PGK	1 PGK = 0.1862 GIP
15 abr 2025	1 GIP = 5.3701 PGK	1 PGK = 0.1862 GIP
16 abr 2025	1 GIP = 5.3976 PGK	1 PGK = 0.1853 GIP
17 abr 2025	1 GIP = 5.4746 PGK	1 PGK = 0.1827 GIP
18 abr 2025	1 GIP = 5.4789 PGK	1 PGK = 0.1825 GIP
19 abr 2025	1 GIP = 5.4879 PGK	1 PGK = 0.1822 GIP
20 abr 2025	1 GIP = 5.4915 PGK	1 PGK = 0.1821 GIP
21 abr 2025	1 GIP = 5.4934 PGK	1 PGK = 0.182 GIP
22 abr 2025	1 GIP = 5.5358 PGK	1 PGK = 0.1806 GIP
23 abr 2025	1 GIP = 5.4546 PGK	1 PGK = 0.1833 GIP
24 abr 2025	1 GIP = 5.4832 PGK	1 PGK = 0.1824 GIP
25 abr 2025	1 GIP = 5.4284 PGK	1 PGK = 0.1842 GIP
26 abr 2025	1 GIP = 5.4024 PGK	1 PGK = 0.1851 GIP
27 abr 2025	1 GIP = 5.3965 PGK	1 PGK = 0.1853 GIP
28 abr 2025	1 GIP = 5.5144 PGK	1 PGK = 0.1813 GIP
29 abr 2025	1 GIP = 5.5471 PGK	1 PGK = 0.1803 GIP
30 abr 2025	1 GIP = 5.4688 PGK	1 PGK = 0.1829 GIP

May 2025

Data	GIP-PGK	PGK-GIP
01 mai 2025	1 GIP = 5.4628 PGK	1 PGK = 0.1831 GIP
02 mai 2025	1 GIP = 5.5045 PGK	1 PGK = 0.1817 GIP
03 mai 2025	1 GIP = 5.5194 PGK	1 PGK = 0.1812 GIP
04 mai 2025	1 GIP = 5.5155 PGK	1 PGK = 0.1813 GIP
05 mai 2025	1 GIP = 5.4185 PGK	1 PGK = 0.1846 GIP
06 mai 2025	1 GIP = 5.4273 PGK	1 PGK = 0.1843 GIP
07 mai 2025	1 GIP = 5.5462 PGK	1 PGK = 0.1803 GIP
08 mai 2025	1 GIP = 5.5324 PGK	1 PGK = 0.1808 GIP
09 mai 2025	1 GIP = 5.5115 PGK	1 PGK = 0.1814 GIP
10 mai 2025	1 GIP = 5.4096 PGK	1 PGK = 0.1849 GIP
11 mai 2025	1 GIP = 5.5179 PGK	1 PGK = 0.1812 GIP
12 mai 2025	1 GIP = 5.5107 PGK	1 PGK = 0.1815 GIP
13 mai 2025	1 GIP = 5.4759 PGK	1 PGK = 0.1826 GIP
14 mai 2025	1 GIP = 5.523 PGK	1 PGK = 0.1811 GIP
15 mai 2025	1 GIP = 5.5296 PGK	1 PGK = 0.1808 GIP
16 mai 2025	1 GIP = 5.5215 PGK	1 PGK = 0.1811 GIP
17 mai 2025	1 GIP = 5.5279 PGK	1 PGK = 0.1809 GIP
18 mai 2025	1 GIP = 5.5383 PGK	1 PGK = 0.1806 GIP
19 mai 2025	1 GIP = 5.5186 PGK	1 PGK = 0.1812 GIP
20 mai 2025	1 GIP = 5.5509 PGK	1 PGK = 0.1802 GIP
21 mai 2025	1 GIP = 5.4803 PGK	1 PGK = 0.1825 GIP
22 mai 2025	1 GIP = 5.5051 PGK	1 PGK = 0.1816 GIP
23 mai 2025	1 GIP = 5.5055 PGK	1 PGK = 0.1816 GIP
24 mai 2025	1 GIP = 5.5288 PGK	1 PGK = 0.1809 GIP
25 mai 2025	1 GIP = 5.5378 PGK	1 PGK = 0.1806 GIP
26 mai 2025	1 GIP = 5.5363 PGK	1 PGK = 0.1806 GIP
27 mai 2025	1 GIP = 5.5647 PGK	1 PGK = 0.1797 GIP
28 mai 2025	1 GIP = 5.625 PGK	1 PGK = 0.1778 GIP
29 mai 2025	1 GIP = 5.6088 PGK	1 PGK = 0.1783 GIP
30 mai 2025	1 GIP = 5.5347 PGK	1 PGK = 0.1807 GIP
31 mai 2025	1 GIP = 5.5266 PGK	1 PGK = 0.1809 GIP

Jun 2025

Data	GIP-PGK	PGK-GIP
01 jun 2025	1 GIP = 5.5149 PGK	1 PGK = 0.1813 GIP
02 jun 2025	1 GIP = 5.5271 PGK	1 PGK = 0.1809 GIP
03 jun 2025	1 GIP = 5.5687 PGK	1 PGK = 0.1796 GIP
04 jun 2025	1 GIP = 5.6362 PGK	1 PGK = 0.1774 GIP
05 jun 2025	1 GIP = 5.6595 PGK	1 PGK = 0.1767 GIP
06 jun 2025	1 GIP = 5.5827 PGK	1 PGK = 0.1791 GIP
07 jun 2025	1 GIP = 5.571 PGK	1 PGK = 0.1795 GIP
08 jun 2025	1 GIP = 5.5744 PGK	1 PGK = 0.1794 GIP
09 jun 2025	1 GIP = 5.6454 PGK	1 PGK = 0.1771 GIP
10 jun 2025	1 GIP = 5.6581 PGK	1 PGK = 0.1767 GIP
11 jun 2025	1 GIP = 5.5578 PGK	1 PGK = 0.1799 GIP
12 jun 2025	1 GIP = 5.6593 PGK	1 PGK = 0.1767 GIP
13 jun 2025	1 GIP = 5.6805 PGK	1 PGK = 0.176 GIP
14 jun 2025	1 GIP = 5.6534 PGK	1 PGK = 0.1769 GIP
15 jun 2025	1 GIP = 5.6449 PGK	1 PGK = 0.1772 GIP
16 jun 2025	1 GIP = 5.5872 PGK	1 PGK = 0.179 GIP
17 jun 2025	1 GIP = 5.5964 PGK	1 PGK = 0.1787 GIP
18 jun 2025	1 GIP = 5.5609 PGK	1 PGK = 0.1798 GIP
19 jun 2025	1 GIP = 5.6263 PGK	1 PGK = 0.1777 GIP
20 jun 2025	1 GIP = 5.6182 PGK	1 PGK = 0.178 GIP
21 jun 2025	1 GIP = 5.6275 PGK	1 PGK = 0.1777 GIP
22 jun 2025	1 GIP = 5.6231 PGK	1 PGK = 0.1778 GIP
23 jun 2025	1 GIP = 5.5453 PGK	1 PGK = 0.1803 GIP
24 jun 2025	1 GIP = 5.5564 PGK	1 PGK = 0.18 GIP
25 jun 2025	1 GIP = 5.6108 PGK	1 PGK = 0.1782 GIP
26 jun 2025	1 GIP = 5.622 PGK	1 PGK = 0.1779 GIP
27 jun 2025	1 GIP = 5.6703 PGK	1 PGK = 0.1764 GIP
28 jun 2025	1 GIP = 5.6548 PGK	1 PGK = 0.1768 GIP
29 jun 2025	1 GIP = 5.6561 PGK	1 PGK = 0.1768 GIP
30 jun 2025	1 GIP = 5.6468 PGK	1 PGK = 0.1771 GIP

Jul 2025

Data	GIP-PGK	PGK-GIP
01 jul 2025	1 GIP = 5.6594 PGK	1 PGK = 0.1767 GIP
02 jul 2025	1 GIP = 5.6634 PGK	1 PGK = 0.1766 GIP
03 jul 2025	1 GIP = 5.6245 PGK	1 PGK = 0.1778 GIP
04 jul 2025	1 GIP = 5.6375 PGK	1 PGK = 0.1774 GIP
05 jul 2025	1 GIP = 5.6359 PGK	1 PGK = 0.1774 GIP
06 jul 2025	1 GIP = 5.6387 PGK	1 PGK = 0.1773 GIP

Informação sobre as taxas de câmbio de GIP-PGK e PGK-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias