> Taxas de câmbio GIP-PGK e PGK-GIP - 2024

Taxas de câmbio GIP-PGK e PGK-GIP - 2024

Taxas de câmbio de GIP-PGK e PGK-GIP

Verifique abaixo as taxas de câmbio para GIP-PGK e PGK-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 4,955 PGK

1 PGK = 0,2018 GIP

1A 2A 3A

GIP para PGKPGK para GIP

Jan 2024

Data	GIP-PGK	PGK-GIP
01 jan 2024	1 GIP = 4.8276 PGK	1 PGK = 0.2071 GIP
02 jan 2024	1 GIP = 4.7445 PGK	1 PGK = 0.2108 GIP
03 jan 2024	1 GIP = 4.7084 PGK	1 PGK = 0.2124 GIP
04 jan 2024	1 GIP = 4.7193 PGK	1 PGK = 0.2119 GIP
05 jan 2024	1 GIP = 4.7389 PGK	1 PGK = 0.211 GIP
06 jan 2024	1 GIP = 4.7371 PGK	1 PGK = 0.2111 GIP
07 jan 2024	1 GIP = 4.7327 PGK	1 PGK = 0.2113 GIP
08 jan 2024	1 GIP = 4.7467 PGK	1 PGK = 0.2107 GIP
09 jan 2024	1 GIP = 4.7641 PGK	1 PGK = 0.2099 GIP
10 jan 2024	1 GIP = 4.8155 PGK	1 PGK = 0.2077 GIP
11 jan 2024	1 GIP = 4.7562 PGK	1 PGK = 0.2103 GIP
12 jan 2024	1 GIP = 4.7519 PGK	1 PGK = 0.2104 GIP
13 jan 2024	1 GIP = 4.7563 PGK	1 PGK = 0.2102 GIP
14 jan 2024	1 GIP = 4.7577 PGK	1 PGK = 0.2102 GIP
15 jan 2024	1 GIP = 4.7598 PGK	1 PGK = 0.2101 GIP
16 jan 2024	1 GIP = 4.7591 PGK	1 PGK = 0.2101 GIP
17 jan 2024	1 GIP = 4.7318 PGK	1 PGK = 0.2113 GIP
18 jan 2024	1 GIP = 4.7363 PGK	1 PGK = 0.2111 GIP
19 jan 2024	1 GIP = 4.7472 PGK	1 PGK = 0.2107 GIP
20 jan 2024	1 GIP = 4.7284 PGK	1 PGK = 0.2115 GIP
21 jan 2024	1 GIP = 4.7392 PGK	1 PGK = 0.211 GIP
22 jan 2024	1 GIP = 4.7507 PGK	1 PGK = 0.2105 GIP
23 jan 2024	1 GIP = 4.761 PGK	1 PGK = 0.21 GIP
24 jan 2024	1 GIP = 4.737 PGK	1 PGK = 0.2111 GIP
25 jan 2024	1 GIP = 4.7763 PGK	1 PGK = 0.2094 GIP
26 jan 2024	1 GIP = 4.819 PGK	1 PGK = 0.2075 GIP
27 jan 2024	1 GIP = 4.831 PGK	1 PGK = 0.207 GIP
28 jan 2024	1 GIP = 4.826 PGK	1 PGK = 0.2072 GIP
29 jan 2024	1 GIP = 4.7563 PGK	1 PGK = 0.2102 GIP
30 jan 2024	1 GIP = 4.7502 PGK	1 PGK = 0.2105 GIP
31 jan 2024	1 GIP = 4.8175 PGK	1 PGK = 0.2076 GIP

Feb 2024

Data	GIP-PGK	PGK-GIP
01 fev 2024	1 GIP = 4.769 PGK	1 PGK = 0.2097 GIP
02 fev 2024	1 GIP = 4.7714 PGK	1 PGK = 0.2096 GIP
03 fev 2024	1 GIP = 4.7661 PGK	1 PGK = 0.2098 GIP
04 fev 2024	1 GIP = 4.7684 PGK	1 PGK = 0.2097 GIP
05 fev 2024	1 GIP = 4.7382 PGK	1 PGK = 0.2111 GIP
06 fev 2024	1 GIP = 4.7018 PGK	1 PGK = 0.2127 GIP
07 fev 2024	1 GIP = 4.7224 PGK	1 PGK = 0.2118 GIP
08 fev 2024	1 GIP = 4.8037 PGK	1 PGK = 0.2082 GIP
09 fev 2024	1 GIP = 4.7979 PGK	1 PGK = 0.2084 GIP
10 fev 2024	1 GIP = 4.7968 PGK	1 PGK = 0.2085 GIP
11 fev 2024	1 GIP = 4.7974 PGK	1 PGK = 0.2084 GIP
12 fev 2024	1 GIP = 4.7999 PGK	1 PGK = 0.2083 GIP
13 fev 2024	1 GIP = 4.804 PGK	1 PGK = 0.2082 GIP
14 fev 2024	1 GIP = 4.7967 PGK	1 PGK = 0.2085 GIP
15 fev 2024	1 GIP = 4.7772 PGK	1 PGK = 0.2093 GIP
16 fev 2024	1 GIP = 4.7892 PGK	1 PGK = 0.2088 GIP
17 fev 2024	1 GIP = 4.6889 PGK	1 PGK = 0.2133 GIP
18 fev 2024	1 GIP = 4.7967 PGK	1 PGK = 0.2085 GIP
19 fev 2024	1 GIP = 4.7968 PGK	1 PGK = 0.2085 GIP
20 fev 2024	1 GIP = 4.7925 PGK	1 PGK = 0.2087 GIP
21 fev 2024	1 GIP = 4.8157 PGK	1 PGK = 0.2077 GIP
22 fev 2024	1 GIP = 4.8098 PGK	1 PGK = 0.2079 GIP
23 fev 2024	1 GIP = 4.8201 PGK	1 PGK = 0.2075 GIP
24 fev 2024	1 GIP = 4.8266 PGK	1 PGK = 0.2072 GIP
25 fev 2024	1 GIP = 4.8257 PGK	1 PGK = 0.2072 GIP
26 fev 2024	1 GIP = 4.7618 PGK	1 PGK = 0.21 GIP
27 fev 2024	1 GIP = 4.8314 PGK	1 PGK = 0.207 GIP
28 fev 2024	1 GIP = 4.8375 PGK	1 PGK = 0.2067 GIP
29 fev 2024	1 GIP = 4.8332 PGK	1 PGK = 0.2069 GIP

Mar 2024

Data	GIP-PGK	PGK-GIP
01 mar 2024	1 GIP = 4.8157 PGK	1 PGK = 0.2077 GIP
02 mar 2024	1 GIP = 4.8088 PGK	1 PGK = 0.208 GIP
03 mar 2024	1 GIP = 4.8097 PGK	1 PGK = 0.2079 GIP
04 mar 2024	1 GIP = 4.8291 PGK	1 PGK = 0.2071 GIP
05 mar 2024	1 GIP = 4.8469 PGK	1 PGK = 0.2063 GIP
06 mar 2024	1 GIP = 4.8505 PGK	1 PGK = 0.2062 GIP
07 mar 2024	1 GIP = 4.8674 PGK	1 PGK = 0.2054 GIP
08 mar 2024	1 GIP = 4.8863 PGK	1 PGK = 0.2047 GIP
09 mar 2024	1 GIP = 4.9013 PGK	1 PGK = 0.204 GIP
10 mar 2024	1 GIP = 4.9013 PGK	1 PGK = 0.204 GIP
11 mar 2024	1 GIP = 4.8429 PGK	1 PGK = 0.2065 GIP
12 mar 2024	1 GIP = 4.89 PGK	1 PGK = 0.2045 GIP
13 mar 2024	1 GIP = 4.8837 PGK	1 PGK = 0.2048 GIP
14 mar 2024	1 GIP = 4.8891 PGK	1 PGK = 0.2045 GIP
15 mar 2024	1 GIP = 4.8694 PGK	1 PGK = 0.2054 GIP
16 mar 2024	1 GIP = 4.8676 PGK	1 PGK = 0.2054 GIP
17 mar 2024	1 GIP = 4.8664 PGK	1 PGK = 0.2055 GIP
18 mar 2024	1 GIP = 4.8026 PGK	1 PGK = 0.2082 GIP
19 mar 2024	1 GIP = 4.7995 PGK	1 PGK = 0.2084 GIP
20 mar 2024	1 GIP = 4.792 PGK	1 PGK = 0.2087 GIP
21 mar 2024	1 GIP = 4.7967 PGK	1 PGK = 0.2085 GIP
22 mar 2024	1 GIP = 4.7794 PGK	1 PGK = 0.2092 GIP
23 mar 2024	1 GIP = 4.736 PGK	1 PGK = 0.2111 GIP
24 mar 2024	1 GIP = 4.736 PGK	1 PGK = 0.2111 GIP
25 mar 2024	1 GIP = 4.7605 PGK	1 PGK = 0.2101 GIP
26 mar 2024	1 GIP = 4.8404 PGK	1 PGK = 0.2066 GIP
27 mar 2024	1 GIP = 4.8334 PGK	1 PGK = 0.2069 GIP
28 mar 2024	1 GIP = 4.8318 PGK	1 PGK = 0.207 GIP
29 mar 2024	1 GIP = 4.8342 PGK	1 PGK = 0.2069 GIP
30 mar 2024	1 GIP = 4.8282 PGK	1 PGK = 0.2071 GIP
31 mar 2024	1 GIP = 4.8249 PGK	1 PGK = 0.2073 GIP

Apr 2024

Data	GIP-PGK	PGK-GIP
01 abr 2024	1 GIP = 4.8295 PGK	1 PGK = 0.2071 GIP
02 abr 2024	1 GIP = 4.8038 PGK	1 PGK = 0.2082 GIP
03 abr 2024	1 GIP = 4.8032 PGK	1 PGK = 0.2082 GIP
04 abr 2024	1 GIP = 4.805 PGK	1 PGK = 0.2081 GIP
05 abr 2024	1 GIP = 4.8079 PGK	1 PGK = 0.208 GIP
06 abr 2024	1 GIP = 4.8014 PGK	1 PGK = 0.2083 GIP
07 abr 2024	1 GIP = 4.8014 PGK	1 PGK = 0.2083 GIP
08 abr 2024	1 GIP = 4.7464 PGK	1 PGK = 0.2107 GIP
09 abr 2024	1 GIP = 4.8099 PGK	1 PGK = 0.2079 GIP
10 abr 2024	1 GIP = 4.8151 PGK	1 PGK = 0.2077 GIP
11 abr 2024	1 GIP = 4.812 PGK	1 PGK = 0.2078 GIP
12 abr 2024	1 GIP = 4.8089 PGK	1 PGK = 0.2079 GIP
13 abr 2024	1 GIP = 4.7773 PGK	1 PGK = 0.2093 GIP
14 abr 2024	1 GIP = 4.7669 PGK	1 PGK = 0.2098 GIP
15 abr 2024	1 GIP = 4.7127 PGK	1 PGK = 0.2122 GIP
16 abr 2024	1 GIP = 4.7151 PGK	1 PGK = 0.2121 GIP
17 abr 2024	1 GIP = 4.7312 PGK	1 PGK = 0.2114 GIP
18 abr 2024	1 GIP = 4.7327 PGK	1 PGK = 0.2113 GIP
19 abr 2024	1 GIP = 4.734 PGK	1 PGK = 0.2112 GIP
20 abr 2024	1 GIP = 4.7234 PGK	1 PGK = 0.2117 GIP
21 abr 2024	1 GIP = 4.7234 PGK	1 PGK = 0.2117 GIP
22 abr 2024	1 GIP = 4.7386 PGK	1 PGK = 0.211 GIP
23 abr 2024	1 GIP = 4.7293 PGK	1 PGK = 0.2114 GIP
24 abr 2024	1 GIP = 4.7362 PGK	1 PGK = 0.2111 GIP
25 abr 2024	1 GIP = 4.7986 PGK	1 PGK = 0.2084 GIP
26 abr 2024	1 GIP = 4.8058 PGK	1 PGK = 0.2081 GIP
27 abr 2024	1 GIP = 4.8203 PGK	1 PGK = 0.2075 GIP
28 abr 2024	1 GIP = 4.8203 PGK	1 PGK = 0.2075 GIP
29 abr 2024	1 GIP = 4.7425 PGK	1 PGK = 0.2109 GIP
30 abr 2024	1 GIP = 4.8103 PGK	1 PGK = 0.2079 GIP

May 2024

Data	GIP-PGK	PGK-GIP
01 mai 2024	1 GIP = 4.8076 PGK	1 PGK = 0.208 GIP
02 mai 2024	1 GIP = 4.8124 PGK	1 PGK = 0.2078 GIP
03 mai 2024	1 GIP = 4.8135 PGK	1 PGK = 0.2077 GIP
04 mai 2024	1 GIP = 4.802 PGK	1 PGK = 0.2082 GIP
05 mai 2024	1 GIP = 4.802 PGK	1 PGK = 0.2082 GIP
06 mai 2024	1 GIP = 4.819 PGK	1 PGK = 0.2075 GIP
07 mai 2024	1 GIP = 4.8233 PGK	1 PGK = 0.2073 GIP
08 mai 2024	1 GIP = 4.8279 PGK	1 PGK = 0.2071 GIP
09 mai 2024	1 GIP = 4.8317 PGK	1 PGK = 0.207 GIP
10 mai 2024	1 GIP = 4.8341 PGK	1 PGK = 0.2069 GIP
11 mai 2024	1 GIP = 4.8341 PGK	1 PGK = 0.2069 GIP
12 mai 2024	1 GIP = 4.8299 PGK	1 PGK = 0.207 GIP
13 mai 2024	1 GIP = 4.8674 PGK	1 PGK = 0.2054 GIP
14 mai 2024	1 GIP = 4.8744 PGK	1 PGK = 0.2052 GIP
15 mai 2024	1 GIP = 4.8755 PGK	1 PGK = 0.2051 GIP
16 mai 2024	1 GIP = 4.8778 PGK	1 PGK = 0.205 GIP
17 mai 2024	1 GIP = 4.8776 PGK	1 PGK = 0.205 GIP
18 mai 2024	1 GIP = 4.8525 PGK	1 PGK = 0.2061 GIP
19 mai 2024	1 GIP = 4.8525 PGK	1 PGK = 0.2061 GIP
20 mai 2024	1 GIP = 4.8832 PGK	1 PGK = 0.2048 GIP
21 mai 2024	1 GIP = 4.8813 PGK	1 PGK = 0.2049 GIP
22 mai 2024	1 GIP = 4.8846 PGK	1 PGK = 0.2047 GIP
23 mai 2024	1 GIP = 4.8821 PGK	1 PGK = 0.2048 GIP
24 mai 2024	1 GIP = 4.8838 PGK	1 PGK = 0.2048 GIP
25 mai 2024	1 GIP = 4.8759 PGK	1 PGK = 0.2051 GIP
26 mai 2024	1 GIP = 4.8759 PGK	1 PGK = 0.2051 GIP
27 mai 2024	1 GIP = 4.8847 PGK	1 PGK = 0.2047 GIP
28 mai 2024	1 GIP = 4.8801 PGK	1 PGK = 0.2049 GIP
29 mai 2024	1 GIP = 4.891 PGK	1 PGK = 0.2045 GIP
30 mai 2024	1 GIP = 4.8865 PGK	1 PGK = 0.2046 GIP
31 mai 2024	1 GIP = 4.819 PGK	1 PGK = 0.2075 GIP

Jun 2024

Data	GIP-PGK	PGK-GIP
01 jun 2024	1 GIP = 4.8174 PGK	1 PGK = 0.2076 GIP
02 jun 2024	1 GIP = 4.8174 PGK	1 PGK = 0.2076 GIP
03 jun 2024	1 GIP = 4.8848 PGK	1 PGK = 0.2047 GIP
04 jun 2024	1 GIP = 4.8868 PGK	1 PGK = 0.2046 GIP
05 jun 2024	1 GIP = 4.8921 PGK	1 PGK = 0.2044 GIP
06 jun 2024	1 GIP = 4.8925 PGK	1 PGK = 0.2044 GIP
07 jun 2024	1 GIP = 4.8225 PGK	1 PGK = 0.2074 GIP
08 jun 2024	1 GIP = 4.855 PGK	1 PGK = 0.206 GIP
09 jun 2024	1 GIP = 4.855 PGK	1 PGK = 0.206 GIP
10 jun 2024	1 GIP = 4.8879 PGK	1 PGK = 0.2046 GIP
11 jun 2024	1 GIP = 4.8992 PGK	1 PGK = 0.2041 GIP
12 jun 2024	1 GIP = 4.8931 PGK	1 PGK = 0.2044 GIP
13 jun 2024	1 GIP = 4.9721 PGK	1 PGK = 0.2011 GIP
14 jun 2024	1 GIP = 4.9657 PGK	1 PGK = 0.2014 GIP
15 jun 2024	1 GIP = 4.955 PGK	1 PGK = 0.2018 GIP
16 jun 2024	1 GIP = 4.955 PGK	1 PGK = 0.2018 GIP
17 jun 2024	1 GIP = 4.8996 PGK	1 PGK = 0.2041 GIP
18 jun 2024	1 GIP = 4.9677 PGK	1 PGK = 0.2013 GIP
19 jun 2024	1 GIP = 4.9694 PGK	1 PGK = 0.2012 GIP
20 jun 2024	1 GIP = 4.9685 PGK	1 PGK = 0.2013 GIP
21 jun 2024	1 GIP = 4.9702 PGK	1 PGK = 0.2012 GIP
22 jun 2024	1 GIP = 4.9607 PGK	1 PGK = 0.2016 GIP
23 jun 2024	1 GIP = 4.9607 PGK	1 PGK = 0.2016 GIP
24 jun 2024	1 GIP = 4.9713 PGK	1 PGK = 0.2012 GIP
25 jun 2024	1 GIP = 4.9754 PGK	1 PGK = 0.201 GIP
26 jun 2024	1 GIP = 4.9741 PGK	1 PGK = 0.201 GIP
27 jun 2024	1 GIP = 4.9081 PGK	1 PGK = 0.2037 GIP
28 jun 2024	1 GIP = 4.9047 PGK	1 PGK = 0.2039 GIP
29 jun 2024	1 GIP = 4.9047 PGK	1 PGK = 0.2039 GIP
30 jun 2024	1 GIP = 4.8998 PGK	1 PGK = 0.2041 GIP

Jul 2024

Data	GIP-PGK	PGK-GIP
01 jul 2024	1 GIP = 4.908 PGK	1 PGK = 0.2037 GIP
02 jul 2024	1 GIP = 4.9077 PGK	1 PGK = 0.2038 GIP
03 jul 2024	1 GIP = 4.9092 PGK	1 PGK = 0.2037 GIP
04 jul 2024	1 GIP = 4.91 PGK	1 PGK = 0.2037 GIP
05 jul 2024	1 GIP = 4.908 PGK	1 PGK = 0.2037 GIP
06 jul 2024	1 GIP = 4.895 PGK	1 PGK = 0.2043 GIP
07 jul 2024	1 GIP = 4.895 PGK	1 PGK = 0.2043 GIP
08 jul 2024	1 GIP = 4.9803 PGK	1 PGK = 0.2008 GIP
09 jul 2024	1 GIP = 4.9848 PGK	1 PGK = 0.2006 GIP
10 jul 2024	1 GIP = 4.9825 PGK	1 PGK = 0.2007 GIP
11 jul 2024	1 GIP = 4.9863 PGK	1 PGK = 0.2005 GIP
12 jul 2024	1 GIP = 4.9869 PGK	1 PGK = 0.2005 GIP
13 jul 2024	1 GIP = 5.0703 PGK	1 PGK = 0.1972 GIP
14 jul 2024	1 GIP = 5.0632 PGK	1 PGK = 0.1975 GIP
15 jul 2024	1 GIP = 5.076 PGK	1 PGK = 0.197 GIP
16 jul 2024	1 GIP = 5.081 PGK	1 PGK = 0.1968 GIP
17 jul 2024	1 GIP = 5.0801 PGK	1 PGK = 0.1968 GIP
18 jul 2024	1 GIP = 5.0836 PGK	1 PGK = 0.1967 GIP
19 jul 2024	1 GIP = 5.0812 PGK	1 PGK = 0.1968 GIP
20 jul 2024	1 GIP = 5.0795 PGK	1 PGK = 0.1969 GIP
21 jul 2024	1 GIP = 5.0795 PGK	1 PGK = 0.1969 GIP
22 jul 2024	1 GIP = 5.0867 PGK	1 PGK = 0.1966 GIP
23 jul 2024	1 GIP = 5.0827 PGK	1 PGK = 0.1967 GIP
24 jul 2024	1 GIP = 5.0186 PGK	1 PGK = 0.1993 GIP
25 jul 2024	1 GIP = 5.0202 PGK	1 PGK = 0.1992 GIP
26 jul 2024	1 GIP = 5.0906 PGK	1 PGK = 0.1964 GIP
27 jul 2024	1 GIP = 5.0836 PGK	1 PGK = 0.1967 GIP
28 jul 2024	1 GIP = 5.0836 PGK	1 PGK = 0.1967 GIP
29 jul 2024	1 GIP = 5.095 PGK	1 PGK = 0.1963 GIP
30 jul 2024	1 GIP = 5.0966 PGK	1 PGK = 0.1962 GIP
31 jul 2024	1 GIP = 5.0956 PGK	1 PGK = 0.1962 GIP

Aug 2024

Data	GIP-PGK	PGK-GIP
01 ago 2024	1 GIP = 5.0954 PGK	1 PGK = 0.1963 GIP
02 ago 2024	1 GIP = 5.0967 PGK	1 PGK = 0.1962 GIP
03 ago 2024	1 GIP = 5.0537 PGK	1 PGK = 0.1979 GIP
04 ago 2024	1 GIP = 5.0537 PGK	1 PGK = 0.1979 GIP
05 ago 2024	1 GIP = 5.0989 PGK	1 PGK = 0.1961 GIP
06 ago 2024	1 GIP = 5.1053 PGK	1 PGK = 0.1959 GIP
07 ago 2024	1 GIP = 5.1044 PGK	1 PGK = 0.1959 GIP
08 ago 2024	1 GIP = 5.1072 PGK	1 PGK = 0.1958 GIP
09 ago 2024	1 GIP = 5.1121 PGK	1 PGK = 0.1956 GIP
10 ago 2024	1 GIP = 5.0385 PGK	1 PGK = 0.1985 GIP
11 ago 2024	1 GIP = 5.1062 PGK	1 PGK = 0.1958 GIP
12 ago 2024	1 GIP = 5.0392 PGK	1 PGK = 0.1984 GIP
13 ago 2024	1 GIP = 5.0364 PGK	1 PGK = 0.1986 GIP
14 ago 2024	1 GIP = 5.0611 PGK	1 PGK = 0.1976 GIP
15 ago 2024	1 GIP = 5.0625 PGK	1 PGK = 0.1975 GIP
16 ago 2024	1 GIP = 5.0655 PGK	1 PGK = 0.1974 GIP
17 ago 2024	1 GIP = 5.0458 PGK	1 PGK = 0.1982 GIP
18 ago 2024	1 GIP = 5.0458 PGK	1 PGK = 0.1982 GIP
19 ago 2024	1 GIP = 5.0653 PGK	1 PGK = 0.1974 GIP
20 ago 2024	1 GIP = 5.0664 PGK	1 PGK = 0.1974 GIP
21 ago 2024	1 GIP = 5.0727 PGK	1 PGK = 0.1971 GIP
22 ago 2024	1 GIP = 5.0741 PGK	1 PGK = 0.1971 GIP
23 ago 2024	1 GIP = 5.0752 PGK	1 PGK = 0.197 GIP
24 ago 2024	1 GIP = 5.0332 PGK	1 PGK = 0.1987 GIP
25 ago 2024	1 GIP = 5.0332 PGK	1 PGK = 0.1987 GIP
26 ago 2024	1 GIP = 5.0042 PGK	1 PGK = 0.1998 GIP
27 ago 2024	1 GIP = 5.0742 PGK	1 PGK = 0.1971 GIP
28 ago 2024	1 GIP = 5.0741 PGK	1 PGK = 0.1971 GIP
29 ago 2024	1 GIP = 5.0773 PGK	1 PGK = 0.197 GIP
30 ago 2024	1 GIP = 5.079 PGK	1 PGK = 0.1969 GIP
31 ago 2024	1 GIP = 5.0742 PGK	1 PGK = 0.1971 GIP

Sep 2024

Data	GIP-PGK	PGK-GIP
01 set 2024	1 GIP = 5.0864 PGK	1 PGK = 0.1966 GIP
02 set 2024	1 GIP = 5.0814 PGK	1 PGK = 0.1968 GIP
03 set 2024	1 GIP = 5.0818 PGK	1 PGK = 0.1968 GIP
04 set 2024	1 GIP = 5.0882 PGK	1 PGK = 0.1965 GIP
05 set 2024	1 GIP = 5.0137 PGK	1 PGK = 0.1995 GIP
06 set 2024	1 GIP = 5.0856 PGK	1 PGK = 0.1966 GIP
07 set 2024	1 GIP = 5.0907 PGK	1 PGK = 0.1964 GIP
08 set 2024	1 GIP = 5.0907 PGK	1 PGK = 0.1964 GIP
09 set 2024	1 GIP = 5.0858 PGK	1 PGK = 0.1966 GIP
10 set 2024	1 GIP = 5.0908 PGK	1 PGK = 0.1964 GIP
11 set 2024	1 GIP = 5.0885 PGK	1 PGK = 0.1965 GIP
12 set 2024	1 GIP = 5.094 PGK	1 PGK = 0.1963 GIP
13 set 2024	1 GIP = 5.1706 PGK	1 PGK = 0.1934 GIP
14 set 2024	1 GIP = 5.2086 PGK	1 PGK = 0.192 GIP
15 set 2024	1 GIP = 5.2086 PGK	1 PGK = 0.192 GIP
16 set 2024	1 GIP = 5.2092 PGK	1 PGK = 0.192 GIP
17 set 2024	1 GIP = 5.2104 PGK	1 PGK = 0.1919 GIP
18 set 2024	1 GIP = 5.2127 PGK	1 PGK = 0.1918 GIP
19 set 2024	1 GIP = 5.221 PGK	1 PGK = 0.1915 GIP
20 set 2024	1 GIP = 5.1417 PGK	1 PGK = 0.1945 GIP
21 set 2024	1 GIP = 5.1318 PGK	1 PGK = 0.1949 GIP
22 set 2024	1 GIP = 5.1318 PGK	1 PGK = 0.1949 GIP
23 set 2024	1 GIP = 5.2117 PGK	1 PGK = 0.1919 GIP
24 set 2024	1 GIP = 5.1428 PGK	1 PGK = 0.1944 GIP
25 set 2024	1 GIP = 5.2178 PGK	1 PGK = 0.1917 GIP
26 set 2024	1 GIP = 5.2194 PGK	1 PGK = 0.1916 GIP
27 set 2024	1 GIP = 5.2204 PGK	1 PGK = 0.1916 GIP
28 set 2024	1 GIP = 5.2176 PGK	1 PGK = 0.1917 GIP
29 set 2024	1 GIP = 5.2176 PGK	1 PGK = 0.1917 GIP
30 set 2024	1 GIP = 5.2219 PGK	1 PGK = 0.1915 GIP

Oct 2024

Data	GIP-PGK	PGK-GIP
01 out 2024	1 GIP = 5.1456 PGK	1 PGK = 0.1943 GIP
02 out 2024	1 GIP = 5.2234 PGK	1 PGK = 0.1914 GIP
03 out 2024	1 GIP = 5.2294 PGK	1 PGK = 0.1912 GIP
04 out 2024	1 GIP = 5.2279 PGK	1 PGK = 0.1913 GIP
05 out 2024	1 GIP = 5.2512 PGK	1 PGK = 0.1904 GIP
06 out 2024	1 GIP = 5.2512 PGK	1 PGK = 0.1904 GIP
07 out 2024	1 GIP = 5.2293 PGK	1 PGK = 0.1912 GIP
08 out 2024	1 GIP = 5.1617 PGK	1 PGK = 0.1937 GIP
09 out 2024	1 GIP = 5.1603 PGK	1 PGK = 0.1938 GIP
10 out 2024	1 GIP = 5.1636 PGK	1 PGK = 0.1937 GIP
11 out 2024	1 GIP = 5.1676 PGK	1 PGK = 0.1935 GIP
12 out 2024	1 GIP = 5.1579 PGK	1 PGK = 0.1939 GIP
13 out 2024	1 GIP = 5.1391 PGK	1 PGK = 0.1946 GIP
14 out 2024	1 GIP = 5.1413 PGK	1 PGK = 0.1945 GIP
15 out 2024	1 GIP = 5.1436 PGK	1 PGK = 0.1944 GIP
16 out 2024	1 GIP = 5.1438 PGK	1 PGK = 0.1944 GIP
17 out 2024	1 GIP = 5.145 PGK	1 PGK = 0.1944 GIP
18 out 2024	1 GIP = 5.1486 PGK	1 PGK = 0.1942 GIP
19 out 2024	1 GIP = 5.1332 PGK	1 PGK = 0.1948 GIP
20 out 2024	1 GIP = 5.1332 PGK	1 PGK = 0.1948 GIP
21 out 2024	1 GIP = 5.1465 PGK	1 PGK = 0.1943 GIP
22 out 2024	1 GIP = 5.2264 PGK	1 PGK = 0.1913 GIP
23 out 2024	1 GIP = 5.2241 PGK	1 PGK = 0.1914 GIP
24 out 2024	1 GIP = 5.2285 PGK	1 PGK = 0.1913 GIP
25 out 2024	1 GIP = 5.2304 PGK	1 PGK = 0.1912 GIP
26 out 2024	1 GIP = 5.2414 PGK	1 PGK = 0.1908 GIP
27 out 2024	1 GIP = 5.2414 PGK	1 PGK = 0.1908 GIP
28 out 2024	1 GIP = 5.2285 PGK	1 PGK = 0.1913 GIP
29 out 2024	1 GIP = 5.2348 PGK	1 PGK = 0.191 GIP
30 out 2024	1 GIP = 5.2408 PGK	1 PGK = 0.1908 GIP
31 out 2024	1 GIP = 5.2326 PGK	1 PGK = 0.1911 GIP

Nov 2024

Data	GIP-PGK	PGK-GIP
01 nov 2024	1 GIP = 5.239 PGK	1 PGK = 0.1909 GIP
02 nov 2024	1 GIP = 5.107 PGK	1 PGK = 0.1958 GIP
03 nov 2024	1 GIP = 5.2317 PGK	1 PGK = 0.1911 GIP
04 nov 2024	1 GIP = 5.2436 PGK	1 PGK = 0.1907 GIP
05 nov 2024	1 GIP = 5.2435 PGK	1 PGK = 0.1907 GIP
06 nov 2024	1 GIP = 5.2441 PGK	1 PGK = 0.1907 GIP
07 nov 2024	1 GIP = 5.2437 PGK	1 PGK = 0.1907 GIP
08 nov 2024	1 GIP = 5.2491 PGK	1 PGK = 0.1905 GIP
09 nov 2024	1 GIP = 5.2759 PGK	1 PGK = 0.1895 GIP
10 nov 2024	1 GIP = 5.2759 PGK	1 PGK = 0.1895 GIP
11 nov 2024	1 GIP = 5.2492 PGK	1 PGK = 0.1905 GIP
12 nov 2024	1 GIP = 5.2531 PGK	1 PGK = 0.1904 GIP
14 nov 2024	1 GIP = 5.0195 PGK	1 PGK = 0.1992 GIP
15 nov 2024	1 GIP = 5.0975 PGK	1 PGK = 0.1962 GIP
16 nov 2024	1 GIP = 5.1095 PGK	1 PGK = 0.1957 GIP
17 nov 2024	1 GIP = 5.1095 PGK	1 PGK = 0.1957 GIP
18 nov 2024	1 GIP = 5.0993 PGK	1 PGK = 0.1961 GIP
19 nov 2024	1 GIP = 5.0983 PGK	1 PGK = 0.1961 GIP
20 nov 2024	1 GIP = 5.1008 PGK	1 PGK = 0.196 GIP
21 nov 2024	1 GIP = 5.0998 PGK	1 PGK = 0.1961 GIP
22 nov 2024	1 GIP = 5.1046 PGK	1 PGK = 0.1959 GIP
23 nov 2024	1 GIP = 5.0995 PGK	1 PGK = 0.1961 GIP
24 nov 2024	1 GIP = 5.0995 PGK	1 PGK = 0.1961 GIP
25 nov 2024	1 GIP = 5.1051 PGK	1 PGK = 0.1959 GIP
26 nov 2024	1 GIP = 5.092 PGK	1 PGK = 0.1964 GIP
27 nov 2024	1 GIP = 5.1109 PGK	1 PGK = 0.1957 GIP
28 nov 2024	1 GIP = 5.1078 PGK	1 PGK = 0.1958 GIP
29 nov 2024	1 GIP = 5.1144 PGK	1 PGK = 0.1955 GIP
30 nov 2024	1 GIP = 5.1012 PGK	1 PGK = 0.196 GIP

Dec 2024

Data	GIP-PGK	PGK-GIP
01 dez 2024	1 GIP = 5.1012 PGK	1 PGK = 0.196 GIP
02 dez 2024	1 GIP = 5.1108 PGK	1 PGK = 0.1957 GIP
03 dez 2024	1 GIP = 5.1179 PGK	1 PGK = 0.1954 GIP

Informação sobre as taxas de câmbio de GIP-PGK e PGK-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias