> Taxas de câmbio GIP-PEN e PEN-GIP - 2025

Taxas de câmbio GIP-PEN e PEN-GIP - 2025

Taxas de câmbio de GIP-PEN e PEN-GIP

Verifique abaixo as taxas de câmbio para GIP-PEN e PEN-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 4,7185 PEN

1 PEN = 0,2119 GIP

1A 2A 3A

GIP para PENPEN para GIP

Jan 2025

Data	GIP-PEN	PEN-GIP
01 jan 2025	1 GIP = 4.7294 PEN	1 PEN = 0.2114 GIP
02 jan 2025	1 GIP = 4.7433 PEN	1 PEN = 0.2108 GIP
03 jan 2025	1 GIP = 4.7404 PEN	1 PEN = 0.211 GIP
04 jan 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
05 jan 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
06 jan 2025	1 GIP = 4.755 PEN	1 PEN = 0.2103 GIP
07 jan 2025	1 GIP = 4.754 PEN	1 PEN = 0.2103 GIP
08 jan 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
09 jan 2025	1 GIP = 4.7661 PEN	1 PEN = 0.2098 GIP
10 jan 2025	1 GIP = 4.7509 PEN	1 PEN = 0.2105 GIP
11 jan 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
12 jan 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
13 jan 2025	1 GIP = 4.5691 PEN	1 PEN = 0.2189 GIP
14 jan 2025	1 GIP = 4.5964 PEN	1 PEN = 0.2176 GIP
15 jan 2025	1 GIP = 4.5799 PEN	1 PEN = 0.2183 GIP
16 jan 2025	1 GIP = 4.5724 PEN	1 PEN = 0.2187 GIP
17 jan 2025	1 GIP = 4.564 PEN	1 PEN = 0.2191 GIP
18 jan 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
19 jan 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
20 jan 2025	1 GIP = 4.5699 PEN	1 PEN = 0.2188 GIP
21 jan 2025	1 GIP = 4.5358 PEN	1 PEN = 0.2205 GIP
22 jan 2025	1 GIP = 4.5115 PEN	1 PEN = 0.2217 GIP
23 jan 2025	1 GIP = 4.5181 PEN	1 PEN = 0.2213 GIP
24 jan 2025	1 GIP = 4.5106 PEN	1 PEN = 0.2217 GIP
25 jan 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
26 jan 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
27 jan 2025	1 GIP = 4.5176 PEN	1 PEN = 0.2214 GIP
28 jan 2025	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
29 jan 2025	1 GIP = 4.538 PEN	1 PEN = 0.2204 GIP
30 jan 2025	1 GIP = 4.5094 PEN	1 PEN = 0.2218 GIP
31 jan 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP

Feb 2025

Data	GIP-PEN	PEN-GIP
01 fev 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
02 fev 2025	1 GIP = 4.5227 PEN	1 PEN = 0.2211 GIP
03 fev 2025	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
04 fev 2025	1 GIP = 4.4994 PEN	1 PEN = 0.2223 GIP
05 fev 2025	1 GIP = 4.5088 PEN	1 PEN = 0.2218 GIP
06 fev 2025	1 GIP = 4.5137 PEN	1 PEN = 0.2215 GIP
07 fev 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
08 fev 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
09 fev 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
10 fev 2025	1 GIP = 4.5163 PEN	1 PEN = 0.2214 GIP
11 fev 2025	1 GIP = 4.5042 PEN	1 PEN = 0.222 GIP
12 fev 2025	1 GIP = 4.5067 PEN	1 PEN = 0.2219 GIP
13 fev 2025	1 GIP = 4.6066 PEN	1 PEN = 0.2171 GIP
14 fev 2025	1 GIP = 4.625 PEN	1 PEN = 0.2162 GIP
15 fev 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
16 fev 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
17 fev 2025	1 GIP = 4.6033 PEN	1 PEN = 0.2172 GIP
18 fev 2025	1 GIP = 4.6612 PEN	1 PEN = 0.2145 GIP
19 fev 2025	1 GIP = 4.6423 PEN	1 PEN = 0.2154 GIP
20 fev 2025	1 GIP = 4.637 PEN	1 PEN = 0.2157 GIP
21 fev 2025	1 GIP = 4.6585 PEN	1 PEN = 0.2147 GIP
22 fev 2025	1 GIP = 4.6586 PEN	1 PEN = 0.2147 GIP
23 fev 2025	1 GIP = 4.655 PEN	1 PEN = 0.2148 GIP
24 fev 2025	1 GIP = 4.6501 PEN	1 PEN = 0.2151 GIP
25 fev 2025	1 GIP = 4.6526 PEN	1 PEN = 0.2149 GIP
26 fev 2025	1 GIP = 4.658 PEN	1 PEN = 0.2147 GIP
27 fev 2025	1 GIP = 4.6476 PEN	1 PEN = 0.2152 GIP
28 fev 2025	1 GIP = 4.6336 PEN	1 PEN = 0.2158 GIP

Mar 2025

Data	GIP-PEN	PEN-GIP
01 mar 2025	1 GIP = 4.6892 PEN	1 PEN = 0.2133 GIP
02 mar 2025	1 GIP = 4.6845 PEN	1 PEN = 0.2135 GIP
03 mar 2025	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
04 mar 2025	1 GIP = 4.6852 PEN	1 PEN = 0.2134 GIP
05 mar 2025	1 GIP = 4.6634 PEN	1 PEN = 0.2144 GIP
06 mar 2025	1 GIP = 4.6945 PEN	1 PEN = 0.213 GIP
07 mar 2025	1 GIP = 4.7136 PEN	1 PEN = 0.2122 GIP
08 mar 2025	1 GIP = 4.7233 PEN	1 PEN = 0.2117 GIP
09 mar 2025	1 GIP = 4.7238 PEN	1 PEN = 0.2117 GIP
10 mar 2025	1 GIP = 4.722 PEN	1 PEN = 0.2118 GIP
11 mar 2025	1 GIP = 4.7224 PEN	1 PEN = 0.2118 GIP
12 mar 2025	1 GIP = 4.7458 PEN	1 PEN = 0.2107 GIP
13 mar 2025	1 GIP = 4.7476 PEN	1 PEN = 0.2106 GIP
14 mar 2025	1 GIP = 4.7462 PEN	1 PEN = 0.2107 GIP
15 mar 2025	1 GIP = 4.7269 PEN	1 PEN = 0.2116 GIP
16 mar 2025	1 GIP = 4.7321 PEN	1 PEN = 0.2113 GIP
17 mar 2025	1 GIP = 4.733 PEN	1 PEN = 0.2113 GIP
18 mar 2025	1 GIP = 4.7425 PEN	1 PEN = 0.2109 GIP
19 mar 2025	1 GIP = 4.7178 PEN	1 PEN = 0.212 GIP
20 mar 2025	1 GIP = 4.699 PEN	1 PEN = 0.2128 GIP
21 mar 2025	1 GIP = 4.6968 PEN	1 PEN = 0.2129 GIP
22 mar 2025	1 GIP = 4.6631 PEN	1 PEN = 0.2144 GIP
23 mar 2025	1 GIP = 4.6958 PEN	1 PEN = 0.213 GIP
24 mar 2025	1 GIP = 4.701 PEN	1 PEN = 0.2127 GIP
25 mar 2025	1 GIP = 4.7036 PEN	1 PEN = 0.2126 GIP
26 mar 2025	1 GIP = 4.7045 PEN	1 PEN = 0.2126 GIP
27 mar 2025	1 GIP = 4.6877 PEN	1 PEN = 0.2133 GIP
28 mar 2025	1 GIP = 4.7186 PEN	1 PEN = 0.2119 GIP
29 mar 2025	1 GIP = 4.7181 PEN	1 PEN = 0.212 GIP
30 mar 2025	1 GIP = 4.7361 PEN	1 PEN = 0.2111 GIP
31 mar 2025	1 GIP = 4.7362 PEN	1 PEN = 0.2111 GIP

Apr 2025

Data	GIP-PEN	PEN-GIP
01 abr 2025	1 GIP = 4.739 PEN	1 PEN = 0.211 GIP
02 abr 2025	1 GIP = 4.7333 PEN	1 PEN = 0.2113 GIP
03 abr 2025	1 GIP = 4.7672 PEN	1 PEN = 0.2098 GIP
04 abr 2025	1 GIP = 4.807 PEN	1 PEN = 0.208 GIP
05 abr 2025	1 GIP = 4.7796 PEN	1 PEN = 0.2092 GIP
06 abr 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
07 abr 2025	1 GIP = 4.7542 PEN	1 PEN = 0.2103 GIP
08 abr 2025	1 GIP = 4.6857 PEN	1 PEN = 0.2134 GIP
09 abr 2025	1 GIP = 4.7771 PEN	1 PEN = 0.2093 GIP
10 abr 2025	1 GIP = 4.7994 PEN	1 PEN = 0.2084 GIP
11 abr 2025	1 GIP = 4.8241 PEN	1 PEN = 0.2073 GIP
12 abr 2025	1 GIP = 4.8605 PEN	1 PEN = 0.2057 GIP
13 abr 2025	1 GIP = 4.877 PEN	1 PEN = 0.205 GIP
14 abr 2025	1 GIP = 4.866 PEN	1 PEN = 0.2055 GIP
15 abr 2025	1 GIP = 4.9261 PEN	1 PEN = 0.203 GIP
16 abr 2025	1 GIP = 4.9471 PEN	1 PEN = 0.2021 GIP
17 abr 2025	1 GIP = 4.9331 PEN	1 PEN = 0.2027 GIP
18 abr 2025	1 GIP = 4.9881 PEN	1 PEN = 0.2005 GIP
19 abr 2025	1 GIP = 4.9963 PEN	1 PEN = 0.2001 GIP
20 abr 2025	1 GIP = 4.9997 PEN	1 PEN = 0.2 GIP
21 abr 2025	1 GIP = 5.0014 PEN	1 PEN = 0.1999 GIP
22 abr 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
23 abr 2025	1 GIP = 4.9462 PEN	1 PEN = 0.2022 GIP
24 abr 2025	1 GIP = 4.889 PEN	1 PEN = 0.2045 GIP
25 abr 2025	1 GIP = 4.8863 PEN	1 PEN = 0.2047 GIP
26 abr 2025	1 GIP = 4.8912 PEN	1 PEN = 0.2044 GIP
27 abr 2025	1 GIP = 4.8858 PEN	1 PEN = 0.2047 GIP
28 abr 2025	1 GIP = 4.8874 PEN	1 PEN = 0.2046 GIP
29 abr 2025	1 GIP = 4.9088 PEN	1 PEN = 0.2037 GIP
30 abr 2025	1 GIP = 4.911 PEN	1 PEN = 0.2036 GIP

May 2025

Data	GIP-PEN	PEN-GIP
01 mai 2025	1 GIP = 4.9057 PEN	1 PEN = 0.2038 GIP
02 mai 2025	1 GIP = 4.8674 PEN	1 PEN = 0.2054 GIP
03 mai 2025	1 GIP = 4.8806 PEN	1 PEN = 0.2049 GIP
04 mai 2025	1 GIP = 4.8772 PEN	1 PEN = 0.205 GIP
05 mai 2025	1 GIP = 4.8409 PEN	1 PEN = 0.2066 GIP
06 mai 2025	1 GIP = 4.867 PEN	1 PEN = 0.2055 GIP
07 mai 2025	1 GIP = 4.885 PEN	1 PEN = 0.2047 GIP
08 mai 2025	1 GIP = 4.8716 PEN	1 PEN = 0.2053 GIP
09 mai 2025	1 GIP = 4.8244 PEN	1 PEN = 0.2073 GIP
10 mai 2025	1 GIP = 4.8477 PEN	1 PEN = 0.2063 GIP
11 mai 2025	1 GIP = 4.8439 PEN	1 PEN = 0.2064 GIP
12 mai 2025	1 GIP = 4.8499 PEN	1 PEN = 0.2062 GIP
13 mai 2025	1 GIP = 4.8204 PEN	1 PEN = 0.2075 GIP
14 mai 2025	1 GIP = 4.8729 PEN	1 PEN = 0.2052 GIP
15 mai 2025	1 GIP = 4.8893 PEN	1 PEN = 0.2045 GIP
16 mai 2025	1 GIP = 4.8978 PEN	1 PEN = 0.2042 GIP
17 mai 2025	1 GIP = 4.9035 PEN	1 PEN = 0.2039 GIP
18 mai 2025	1 GIP = 4.9128 PEN	1 PEN = 0.2036 GIP
19 mai 2025	1 GIP = 4.8949 PEN	1 PEN = 0.2043 GIP
20 mai 2025	1 GIP = 4.8949 PEN	1 PEN = 0.2043 GIP

Informação sobre as taxas de câmbio de GIP-PEN e PEN-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias