> Taxas de câmbio GIP-PEN e PEN-GIP - 2024

Taxas de câmbio GIP-PEN e PEN-GIP - 2024

Taxas de câmbio de GIP-PEN e PEN-GIP

Verifique abaixo as taxas de câmbio para GIP-PEN e PEN-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 4,7921 PEN

1 PEN = 0,2087 GIP

1A 2A 3A

GIP para PENPEN para GIP

Jan 2024

Data	GIP-PEN	PEN-GIP
01 jan 2024	1 GIP = 4.715 PEN	1 PEN = 0.2121 GIP
02 jan 2024	1 GIP = 4.7116 PEN	1 PEN = 0.2122 GIP
03 jan 2024	1 GIP = 4.6742 PEN	1 PEN = 0.2139 GIP
04 jan 2024	1 GIP = 4.6826 PEN	1 PEN = 0.2136 GIP
05 jan 2024	1 GIP = 4.7014 PEN	1 PEN = 0.2127 GIP
06 jan 2024	1 GIP = 4.6997 PEN	1 PEN = 0.2128 GIP
07 jan 2024	1 GIP = 4.6953 PEN	1 PEN = 0.213 GIP
08 jan 2024	1 GIP = 4.701 PEN	1 PEN = 0.2127 GIP
09 jan 2024	1 GIP = 4.7171 PEN	1 PEN = 0.212 GIP
10 jan 2024	1 GIP = 4.7185 PEN	1 PEN = 0.2119 GIP
11 jan 2024	1 GIP = 4.7103 PEN	1 PEN = 0.2123 GIP
12 jan 2024	1 GIP = 4.7091 PEN	1 PEN = 0.2124 GIP
13 jan 2024	1 GIP = 4.7134 PEN	1 PEN = 0.2122 GIP
14 jan 2024	1 GIP = 4.7148 PEN	1 PEN = 0.2121 GIP
15 jan 2024	1 GIP = 4.7146 PEN	1 PEN = 0.2121 GIP
16 jan 2024	1 GIP = 4.7067 PEN	1 PEN = 0.2125 GIP
17 jan 2024	1 GIP = 4.7126 PEN	1 PEN = 0.2122 GIP
18 jan 2024	1 GIP = 4.7442 PEN	1 PEN = 0.2108 GIP
19 jan 2024	1 GIP = 4.7489 PEN	1 PEN = 0.2106 GIP
20 jan 2024	1 GIP = 4.7303 PEN	1 PEN = 0.2114 GIP
21 jan 2024	1 GIP = 4.7411 PEN	1 PEN = 0.2109 GIP
22 jan 2024	1 GIP = 4.7513 PEN	1 PEN = 0.2105 GIP
23 jan 2024	1 GIP = 4.7612 PEN	1 PEN = 0.21 GIP
24 jan 2024	1 GIP = 4.7716 PEN	1 PEN = 0.2096 GIP
25 jan 2024	1 GIP = 4.8006 PEN	1 PEN = 0.2083 GIP
26 jan 2024	1 GIP = 4.7835 PEN	1 PEN = 0.2091 GIP
27 jan 2024	1 GIP = 4.7954 PEN	1 PEN = 0.2085 GIP
28 jan 2024	1 GIP = 4.7904 PEN	1 PEN = 0.2087 GIP
29 jan 2024	1 GIP = 4.8203 PEN	1 PEN = 0.2075 GIP
30 jan 2024	1 GIP = 4.8346 PEN	1 PEN = 0.2068 GIP
31 jan 2024	1 GIP = 4.8407 PEN	1 PEN = 0.2066 GIP

Feb 2024

Data	GIP-PEN	PEN-GIP
01 fev 2024	1 GIP = 4.8432 PEN	1 PEN = 0.2065 GIP
02 fev 2024	1 GIP = 4.8473 PEN	1 PEN = 0.2063 GIP
03 fev 2024	1 GIP = 4.8051 PEN	1 PEN = 0.2081 GIP
04 fev 2024	1 GIP = 4.8074 PEN	1 PEN = 0.208 GIP
05 fev 2024	1 GIP = 4.8408 PEN	1 PEN = 0.2066 GIP
06 fev 2024	1 GIP = 4.8457 PEN	1 PEN = 0.2064 GIP
07 fev 2024	1 GIP = 4.8652 PEN	1 PEN = 0.2055 GIP
08 fev 2024	1 GIP = 4.8583 PEN	1 PEN = 0.2058 GIP
09 fev 2024	1 GIP = 4.8621 PEN	1 PEN = 0.2057 GIP
10 fev 2024	1 GIP = 4.861 PEN	1 PEN = 0.2057 GIP
11 fev 2024	1 GIP = 4.8616 PEN	1 PEN = 0.2057 GIP
12 fev 2024	1 GIP = 4.8785 PEN	1 PEN = 0.205 GIP
13 fev 2024	1 GIP = 4.8839 PEN	1 PEN = 0.2048 GIP
14 fev 2024	1 GIP = 4.8832 PEN	1 PEN = 0.2048 GIP
15 fev 2024	1 GIP = 4.8659 PEN	1 PEN = 0.2055 GIP
16 fev 2024	1 GIP = 4.8421 PEN	1 PEN = 0.2065 GIP
17 fev 2024	1 GIP = 4.8702 PEN	1 PEN = 0.2053 GIP
18 fev 2024	1 GIP = 4.8492 PEN	1 PEN = 0.2062 GIP
19 fev 2024	1 GIP = 4.811 PEN	1 PEN = 0.2079 GIP
20 fev 2024	1 GIP = 4.7816 PEN	1 PEN = 0.2091 GIP
21 fev 2024	1 GIP = 4.7846 PEN	1 PEN = 0.209 GIP
22 fev 2024	1 GIP = 4.7953 PEN	1 PEN = 0.2085 GIP
23 fev 2024	1 GIP = 4.7941 PEN	1 PEN = 0.2086 GIP
24 fev 2024	1 GIP = 4.8005 PEN	1 PEN = 0.2083 GIP
25 fev 2024	1 GIP = 4.7996 PEN	1 PEN = 0.2084 GIP
26 fev 2024	1 GIP = 4.8089 PEN	1 PEN = 0.2079 GIP
27 fev 2024	1 GIP = 4.8187 PEN	1 PEN = 0.2075 GIP
28 fev 2024	1 GIP = 4.8081 PEN	1 PEN = 0.208 GIP
29 fev 2024	1 GIP = 4.8117 PEN	1 PEN = 0.2078 GIP

Mar 2024

Data	GIP-PEN	PEN-GIP
01 mar 2024	1 GIP = 4.7746 PEN	1 PEN = 0.2094 GIP
02 mar 2024	1 GIP = 4.7677 PEN	1 PEN = 0.2097 GIP
03 mar 2024	1 GIP = 4.7687 PEN	1 PEN = 0.2097 GIP
04 mar 2024	1 GIP = 4.7743 PEN	1 PEN = 0.2095 GIP
05 mar 2024	1 GIP = 4.7983 PEN	1 PEN = 0.2084 GIP
06 mar 2024	1 GIP = 4.7617 PEN	1 PEN = 0.21 GIP
07 mar 2024	1 GIP = 4.7654 PEN	1 PEN = 0.2098 GIP
08 mar 2024	1 GIP = 4.749 PEN	1 PEN = 0.2106 GIP
09 mar 2024	1 GIP = 4.7636 PEN	1 PEN = 0.2099 GIP
10 mar 2024	1 GIP = 4.7636 PEN	1 PEN = 0.2099 GIP
11 mar 2024	1 GIP = 4.7404 PEN	1 PEN = 0.211 GIP
12 mar 2024	1 GIP = 4.7252 PEN	1 PEN = 0.2116 GIP
13 mar 2024	1 GIP = 4.7197 PEN	1 PEN = 0.2119 GIP
14 mar 2024	1 GIP = 4.7057 PEN	1 PEN = 0.2125 GIP
15 mar 2024	1 GIP = 4.7008 PEN	1 PEN = 0.2127 GIP
16 mar 2024	1 GIP = 4.699 PEN	1 PEN = 0.2128 GIP
17 mar 2024	1 GIP = 4.6979 PEN	1 PEN = 0.2129 GIP
18 mar 2024	1 GIP = 4.6968 PEN	1 PEN = 0.2129 GIP
19 mar 2024	1 GIP = 4.7124 PEN	1 PEN = 0.2122 GIP
20 mar 2024	1 GIP = 4.7053 PEN	1 PEN = 0.2125 GIP
21 mar 2024	1 GIP = 4.6967 PEN	1 PEN = 0.2129 GIP
22 mar 2024	1 GIP = 4.6711 PEN	1 PEN = 0.2141 GIP
23 mar 2024	1 GIP = 4.6287 PEN	1 PEN = 0.216 GIP
24 mar 2024	1 GIP = 4.6287 PEN	1 PEN = 0.216 GIP
25 mar 2024	1 GIP = 4.6696 PEN	1 PEN = 0.2142 GIP
26 mar 2024	1 GIP = 4.6818 PEN	1 PEN = 0.2136 GIP
27 mar 2024	1 GIP = 4.6834 PEN	1 PEN = 0.2135 GIP
28 mar 2024	1 GIP = 4.6957 PEN	1 PEN = 0.213 GIP
29 mar 2024	1 GIP = 4.698 PEN	1 PEN = 0.2129 GIP
30 mar 2024	1 GIP = 4.6921 PEN	1 PEN = 0.2131 GIP
31 mar 2024	1 GIP = 4.689 PEN	1 PEN = 0.2133 GIP

Apr 2024

Data	GIP-PEN	PEN-GIP
01 abr 2024	1 GIP = 4.6933 PEN	1 PEN = 0.2131 GIP
02 abr 2024	1 GIP = 4.6749 PEN	1 PEN = 0.2139 GIP
03 abr 2024	1 GIP = 4.6584 PEN	1 PEN = 0.2147 GIP
04 abr 2024	1 GIP = 4.6269 PEN	1 PEN = 0.2161 GIP
05 abr 2024	1 GIP = 4.6264 PEN	1 PEN = 0.2162 GIP
06 abr 2024	1 GIP = 4.6201 PEN	1 PEN = 0.2164 GIP
07 abr 2024	1 GIP = 4.6201 PEN	1 PEN = 0.2164 GIP
08 abr 2024	1 GIP = 4.6195 PEN	1 PEN = 0.2165 GIP
09 abr 2024	1 GIP = 4.6301 PEN	1 PEN = 0.216 GIP
10 abr 2024	1 GIP = 4.6348 PEN	1 PEN = 0.2158 GIP
11 abr 2024	1 GIP = 4.6645 PEN	1 PEN = 0.2144 GIP
12 abr 2024	1 GIP = 4.6293 PEN	1 PEN = 0.216 GIP
13 abr 2024	1 GIP = 4.6162 PEN	1 PEN = 0.2166 GIP
14 abr 2024	1 GIP = 4.5887 PEN	1 PEN = 0.2179 GIP
15 abr 2024	1 GIP = 4.6143 PEN	1 PEN = 0.2167 GIP
16 abr 2024	1 GIP = 4.6546 PEN	1 PEN = 0.2148 GIP
17 abr 2024	1 GIP = 4.6833 PEN	1 PEN = 0.2135 GIP
18 abr 2024	1 GIP = 4.6693 PEN	1 PEN = 0.2142 GIP
19 abr 2024	1 GIP = 4.6482 PEN	1 PEN = 0.2151 GIP
20 abr 2024	1 GIP = 4.6377 PEN	1 PEN = 0.2156 GIP
21 abr 2024	1 GIP = 4.6377 PEN	1 PEN = 0.2156 GIP
22 abr 2024	1 GIP = 4.5942 PEN	1 PEN = 0.2177 GIP
23 abr 2024	1 GIP = 4.6033 PEN	1 PEN = 0.2172 GIP
24 abr 2024	1 GIP = 4.6223 PEN	1 PEN = 0.2163 GIP
25 abr 2024	1 GIP = 4.6482 PEN	1 PEN = 0.2151 GIP
26 abr 2024	1 GIP = 4.6771 PEN	1 PEN = 0.2138 GIP
27 abr 2024	1 GIP = 4.6912 PEN	1 PEN = 0.2132 GIP
28 abr 2024	1 GIP = 4.6912 PEN	1 PEN = 0.2132 GIP
29 abr 2024	1 GIP = 4.6613 PEN	1 PEN = 0.2145 GIP
30 abr 2024	1 GIP = 4.6643 PEN	1 PEN = 0.2144 GIP

May 2024

Data	GIP-PEN	PEN-GIP
01 mai 2024	1 GIP = 4.6951 PEN	1 PEN = 0.213 GIP
02 mai 2024	1 GIP = 4.6802 PEN	1 PEN = 0.2137 GIP
03 mai 2024	1 GIP = 4.6484 PEN	1 PEN = 0.2151 GIP
04 mai 2024	1 GIP = 4.6373 PEN	1 PEN = 0.2156 GIP
05 mai 2024	1 GIP = 4.6373 PEN	1 PEN = 0.2156 GIP
06 mai 2024	1 GIP = 4.6437 PEN	1 PEN = 0.2153 GIP
07 mai 2024	1 GIP = 4.6472 PEN	1 PEN = 0.2152 GIP
08 mai 2024	1 GIP = 4.641 PEN	1 PEN = 0.2155 GIP
09 mai 2024	1 GIP = 4.6387 PEN	1 PEN = 0.2156 GIP
10 mai 2024	1 GIP = 4.5973 PEN	1 PEN = 0.2175 GIP
11 mai 2024	1 GIP = 4.5973 PEN	1 PEN = 0.2175 GIP
12 mai 2024	1 GIP = 4.5933 PEN	1 PEN = 0.2177 GIP
13 mai 2024	1 GIP = 4.6606 PEN	1 PEN = 0.2146 GIP
14 mai 2024	1 GIP = 4.6828 PEN	1 PEN = 0.2135 GIP
15 mai 2024	1 GIP = 4.6727 PEN	1 PEN = 0.214 GIP
16 mai 2024	1 GIP = 4.6692 PEN	1 PEN = 0.2142 GIP
17 mai 2024	1 GIP = 4.6906 PEN	1 PEN = 0.2132 GIP
18 mai 2024	1 GIP = 4.6664 PEN	1 PEN = 0.2143 GIP
19 mai 2024	1 GIP = 4.6664 PEN	1 PEN = 0.2143 GIP
20 mai 2024	1 GIP = 4.6987 PEN	1 PEN = 0.2128 GIP
21 mai 2024	1 GIP = 4.7064 PEN	1 PEN = 0.2125 GIP
22 mai 2024	1 GIP = 4.6931 PEN	1 PEN = 0.2131 GIP
23 mai 2024	1 GIP = 4.6883 PEN	1 PEN = 0.2133 GIP
24 mai 2024	1 GIP = 4.6981 PEN	1 PEN = 0.2129 GIP
25 mai 2024	1 GIP = 4.6905 PEN	1 PEN = 0.2132 GIP
26 mai 2024	1 GIP = 4.6905 PEN	1 PEN = 0.2132 GIP
27 mai 2024	1 GIP = 4.7023 PEN	1 PEN = 0.2127 GIP
28 mai 2024	1 GIP = 4.7047 PEN	1 PEN = 0.2126 GIP
29 mai 2024	1 GIP = 4.7169 PEN	1 PEN = 0.212 GIP
30 mai 2024	1 GIP = 4.7256 PEN	1 PEN = 0.2116 GIP
31 mai 2024	1 GIP = 4.7098 PEN	1 PEN = 0.2123 GIP

Jun 2024

Data	GIP-PEN	PEN-GIP
01 jun 2024	1 GIP = 4.7084 PEN	1 PEN = 0.2124 GIP
02 jun 2024	1 GIP = 4.7084 PEN	1 PEN = 0.2124 GIP
03 jun 2024	1 GIP = 4.6768 PEN	1 PEN = 0.2138 GIP
04 jun 2024	1 GIP = 4.6851 PEN	1 PEN = 0.2134 GIP
05 jun 2024	1 GIP = 4.693 PEN	1 PEN = 0.2131 GIP
06 jun 2024	1 GIP = 4.7041 PEN	1 PEN = 0.2126 GIP
07 jun 2024	1 GIP = 4.721 PEN	1 PEN = 0.2118 GIP
08 jun 2024	1 GIP = 4.7528 PEN	1 PEN = 0.2104 GIP
09 jun 2024	1 GIP = 4.7528 PEN	1 PEN = 0.2104 GIP
10 jun 2024	1 GIP = 4.7095 PEN	1 PEN = 0.2123 GIP
11 jun 2024	1 GIP = 4.7587 PEN	1 PEN = 0.2101 GIP
12 jun 2024	1 GIP = 4.7416 PEN	1 PEN = 0.2109 GIP
13 jun 2024	1 GIP = 4.8175 PEN	1 PEN = 0.2076 GIP
14 jun 2024	1 GIP = 4.816 PEN	1 PEN = 0.2076 GIP
15 jun 2024	1 GIP = 4.8056 PEN	1 PEN = 0.2081 GIP
16 jun 2024	1 GIP = 4.8056 PEN	1 PEN = 0.2081 GIP
17 jun 2024	1 GIP = 4.8058 PEN	1 PEN = 0.2081 GIP
18 jun 2024	1 GIP = 4.8386 PEN	1 PEN = 0.2067 GIP
19 jun 2024	1 GIP = 4.8594 PEN	1 PEN = 0.2058 GIP
20 jun 2024	1 GIP = 4.8706 PEN	1 PEN = 0.2053 GIP
21 jun 2024	1 GIP = 4.8493 PEN	1 PEN = 0.2062 GIP
22 jun 2024	1 GIP = 4.8401 PEN	1 PEN = 0.2066 GIP
23 jun 2024	1 GIP = 4.8401 PEN	1 PEN = 0.2066 GIP
24 jun 2024	1 GIP = 4.8507 PEN	1 PEN = 0.2062 GIP
25 jun 2024	1 GIP = 4.8596 PEN	1 PEN = 0.2058 GIP
26 jun 2024	1 GIP = 4.8644 PEN	1 PEN = 0.2056 GIP
27 jun 2024	1 GIP = 4.8728 PEN	1 PEN = 0.2052 GIP
28 jun 2024	1 GIP = 4.8877 PEN	1 PEN = 0.2046 GIP
29 jun 2024	1 GIP = 4.8757 PEN	1 PEN = 0.2051 GIP
30 jun 2024	1 GIP = 4.8828 PEN	1 PEN = 0.2048 GIP

Jul 2024

Data	GIP-PEN	PEN-GIP
01 jul 2024	1 GIP = 4.8988 PEN	1 PEN = 0.2041 GIP
02 jul 2024	1 GIP = 4.8938 PEN	1 PEN = 0.2043 GIP
03 jul 2024	1 GIP = 4.8674 PEN	1 PEN = 0.2054 GIP
04 jul 2024	1 GIP = 4.8495 PEN	1 PEN = 0.2062 GIP
05 jul 2024	1 GIP = 4.8355 PEN	1 PEN = 0.2068 GIP
06 jul 2024	1 GIP = 4.8227 PEN	1 PEN = 0.2074 GIP
07 jul 2024	1 GIP = 4.8227 PEN	1 PEN = 0.2074 GIP
08 jul 2024	1 GIP = 4.8354 PEN	1 PEN = 0.2068 GIP
09 jul 2024	1 GIP = 4.8334 PEN	1 PEN = 0.2069 GIP
10 jul 2024	1 GIP = 4.8249 PEN	1 PEN = 0.2073 GIP
11 jul 2024	1 GIP = 4.8232 PEN	1 PEN = 0.2073 GIP
12 jul 2024	1 GIP = 4.7922 PEN	1 PEN = 0.2087 GIP
13 jul 2024	1 GIP = 4.8898 PEN	1 PEN = 0.2045 GIP
14 jul 2024	1 GIP = 4.8662 PEN	1 PEN = 0.2055 GIP
15 jul 2024	1 GIP = 4.8366 PEN	1 PEN = 0.2068 GIP
16 jul 2024	1 GIP = 4.8308 PEN	1 PEN = 0.207 GIP
17 jul 2024	1 GIP = 4.82 PEN	1 PEN = 0.2075 GIP
18 jul 2024	1 GIP = 4.8355 PEN	1 PEN = 0.2068 GIP
19 jul 2024	1 GIP = 4.8578 PEN	1 PEN = 0.2059 GIP
20 jul 2024	1 GIP = 4.8562 PEN	1 PEN = 0.2059 GIP
21 jul 2024	1 GIP = 4.8562 PEN	1 PEN = 0.2059 GIP
22 jul 2024	1 GIP = 4.8544 PEN	1 PEN = 0.206 GIP
23 jul 2024	1 GIP = 4.8741 PEN	1 PEN = 0.2052 GIP
24 jul 2024	1 GIP = 4.8785 PEN	1 PEN = 0.205 GIP
25 jul 2024	1 GIP = 4.8575 PEN	1 PEN = 0.2059 GIP
26 jul 2024	1 GIP = 4.8775 PEN	1 PEN = 0.205 GIP
27 jul 2024	1 GIP = 4.8707 PEN	1 PEN = 0.2053 GIP
28 jul 2024	1 GIP = 4.8707 PEN	1 PEN = 0.2053 GIP
29 jul 2024	1 GIP = 4.8496 PEN	1 PEN = 0.2062 GIP
30 jul 2024	1 GIP = 4.8526 PEN	1 PEN = 0.2061 GIP
31 jul 2024	1 GIP = 4.84 PEN	1 PEN = 0.2066 GIP

Aug 2024

Data	GIP-PEN	PEN-GIP
01 ago 2024	1 GIP = 4.8462 PEN	1 PEN = 0.2063 GIP
02 ago 2024	1 GIP = 4.8546 PEN	1 PEN = 0.206 GIP
03 ago 2024	1 GIP = 4.8133 PEN	1 PEN = 0.2078 GIP
04 ago 2024	1 GIP = 4.8133 PEN	1 PEN = 0.2078 GIP
05 ago 2024	1 GIP = 4.8382 PEN	1 PEN = 0.2067 GIP
06 ago 2024	1 GIP = 4.8348 PEN	1 PEN = 0.2068 GIP
07 ago 2024	1 GIP = 4.8319 PEN	1 PEN = 0.207 GIP
08 ago 2024	1 GIP = 4.852 PEN	1 PEN = 0.2061 GIP
09 ago 2024	1 GIP = 4.8385 PEN	1 PEN = 0.2067 GIP
10 ago 2024	1 GIP = 4.8423 PEN	1 PEN = 0.2065 GIP
11 ago 2024	1 GIP = 4.833 PEN	1 PEN = 0.2069 GIP
12 ago 2024	1 GIP = 4.8412 PEN	1 PEN = 0.2066 GIP
13 ago 2024	1 GIP = 4.7897 PEN	1 PEN = 0.2088 GIP
14 ago 2024	1 GIP = 4.8124 PEN	1 PEN = 0.2078 GIP
15 ago 2024	1 GIP = 4.8015 PEN	1 PEN = 0.2083 GIP
16 ago 2024	1 GIP = 4.8102 PEN	1 PEN = 0.2079 GIP
17 ago 2024	1 GIP = 4.7914 PEN	1 PEN = 0.2087 GIP
18 ago 2024	1 GIP = 4.7914 PEN	1 PEN = 0.2087 GIP
19 ago 2024	1 GIP = 4.7974 PEN	1 PEN = 0.2084 GIP
20 ago 2024	1 GIP = 4.8055 PEN	1 PEN = 0.2081 GIP
21 ago 2024	1 GIP = 4.8211 PEN	1 PEN = 0.2074 GIP
22 ago 2024	1 GIP = 4.8213 PEN	1 PEN = 0.2074 GIP
23 ago 2024	1 GIP = 4.813 PEN	1 PEN = 0.2078 GIP
24 ago 2024	1 GIP = 4.7732 PEN	1 PEN = 0.2095 GIP
25 ago 2024	1 GIP = 4.7732 PEN	1 PEN = 0.2095 GIP
26 ago 2024	1 GIP = 4.8069 PEN	1 PEN = 0.208 GIP
27 ago 2024	1 GIP = 4.8113 PEN	1 PEN = 0.2078 GIP
28 ago 2024	1 GIP = 4.8023 PEN	1 PEN = 0.2082 GIP
29 ago 2024	1 GIP = 4.8061 PEN	1 PEN = 0.2081 GIP
30 ago 2024	1 GIP = 4.8172 PEN	1 PEN = 0.2076 GIP
31 ago 2024	1 GIP = 4.8143 PEN	1 PEN = 0.2077 GIP

Sep 2024

Data	GIP-PEN	PEN-GIP
01 set 2024	1 GIP = 4.8246 PEN	1 PEN = 0.2073 GIP
02 set 2024	1 GIP = 4.8143 PEN	1 PEN = 0.2077 GIP
03 set 2024	1 GIP = 4.8425 PEN	1 PEN = 0.2065 GIP
04 set 2024	1 GIP = 4.8703 PEN	1 PEN = 0.2053 GIP
05 set 2024	1 GIP = 4.8633 PEN	1 PEN = 0.2056 GIP
06 set 2024	1 GIP = 4.8729 PEN	1 PEN = 0.2052 GIP
07 set 2024	1 GIP = 4.8778 PEN	1 PEN = 0.205 GIP
08 set 2024	1 GIP = 4.8778 PEN	1 PEN = 0.205 GIP
09 set 2024	1 GIP = 4.8823 PEN	1 PEN = 0.2048 GIP
10 set 2024	1 GIP = 4.9038 PEN	1 PEN = 0.2039 GIP
11 set 2024	1 GIP = 4.8905 PEN	1 PEN = 0.2045 GIP
12 set 2024	1 GIP = 4.8596 PEN	1 PEN = 0.2058 GIP
13 set 2024	1 GIP = 4.9487 PEN	1 PEN = 0.2021 GIP
14 set 2024	1 GIP = 4.953 PEN	1 PEN = 0.2019 GIP
15 set 2024	1 GIP = 4.953 PEN	1 PEN = 0.2019 GIP
16 set 2024	1 GIP = 4.9665 PEN	1 PEN = 0.2013 GIP
17 set 2024	1 GIP = 4.9675 PEN	1 PEN = 0.2013 GIP
18 set 2024	1 GIP = 4.9294 PEN	1 PEN = 0.2029 GIP
19 set 2024	1 GIP = 4.9369 PEN	1 PEN = 0.2026 GIP
20 set 2024	1 GIP = 4.9232 PEN	1 PEN = 0.2031 GIP
21 set 2024	1 GIP = 4.914 PEN	1 PEN = 0.2035 GIP
22 set 2024	1 GIP = 4.914 PEN	1 PEN = 0.2035 GIP
23 set 2024	1 GIP = 4.9322 PEN	1 PEN = 0.2027 GIP
24 set 2024	1 GIP = 4.9562 PEN	1 PEN = 0.2018 GIP
25 set 2024	1 GIP = 4.9453 PEN	1 PEN = 0.2022 GIP
26 set 2024	1 GIP = 4.9262 PEN	1 PEN = 0.203 GIP
27 set 2024	1 GIP = 4.8933 PEN	1 PEN = 0.2044 GIP
28 set 2024	1 GIP = 4.9229 PEN	1 PEN = 0.2031 GIP
29 set 2024	1 GIP = 4.9229 PEN	1 PEN = 0.2031 GIP
30 set 2024	1 GIP = 4.8773 PEN	1 PEN = 0.205 GIP

Oct 2024

Data	GIP-PEN	PEN-GIP
01 out 2024	1 GIP = 4.8636 PEN	1 PEN = 0.2056 GIP
02 out 2024	1 GIP = 4.88 PEN	1 PEN = 0.2049 GIP
03 out 2024	1 GIP = 4.8933 PEN	1 PEN = 0.2044 GIP
04 out 2024	1 GIP = 4.8899 PEN	1 PEN = 0.2045 GIP
05 out 2024	1 GIP = 4.9116 PEN	1 PEN = 0.2036 GIP
06 out 2024	1 GIP = 4.9116 PEN	1 PEN = 0.2036 GIP
07 out 2024	1 GIP = 4.8891 PEN	1 PEN = 0.2045 GIP
08 out 2024	1 GIP = 4.8927 PEN	1 PEN = 0.2044 GIP
09 out 2024	1 GIP = 4.8919 PEN	1 PEN = 0.2044 GIP
10 out 2024	1 GIP = 4.8931 PEN	1 PEN = 0.2044 GIP
11 out 2024	1 GIP = 4.8943 PEN	1 PEN = 0.2043 GIP
12 out 2024	1 GIP = 4.8852 PEN	1 PEN = 0.2047 GIP
13 out 2024	1 GIP = 4.9069 PEN	1 PEN = 0.2038 GIP
14 out 2024	1 GIP = 4.8694 PEN	1 PEN = 0.2054 GIP
15 out 2024	1 GIP = 4.9135 PEN	1 PEN = 0.2035 GIP
16 out 2024	1 GIP = 4.9281 PEN	1 PEN = 0.2029 GIP
17 out 2024	1 GIP = 4.923 PEN	1 PEN = 0.2031 GIP
18 out 2024	1 GIP = 4.9259 PEN	1 PEN = 0.203 GIP
19 out 2024	1 GIP = 4.9111 PEN	1 PEN = 0.2036 GIP
20 out 2024	1 GIP = 4.9111 PEN	1 PEN = 0.2036 GIP
21 out 2024	1 GIP = 4.9048 PEN	1 PEN = 0.2039 GIP
22 out 2024	1 GIP = 4.9224 PEN	1 PEN = 0.2032 GIP
23 out 2024	1 GIP = 4.9011 PEN	1 PEN = 0.204 GIP
24 out 2024	1 GIP = 4.9065 PEN	1 PEN = 0.2038 GIP
25 out 2024	1 GIP = 4.9074 PEN	1 PEN = 0.2038 GIP
26 out 2024	1 GIP = 4.9178 PEN	1 PEN = 0.2033 GIP
27 out 2024	1 GIP = 4.9178 PEN	1 PEN = 0.2033 GIP
28 out 2024	1 GIP = 4.9228 PEN	1 PEN = 0.2031 GIP
29 out 2024	1 GIP = 4.9199 PEN	1 PEN = 0.2033 GIP
30 out 2024	1 GIP = 4.9329 PEN	1 PEN = 0.2027 GIP
31 out 2024	1 GIP = 4.9185 PEN	1 PEN = 0.2033 GIP

Nov 2024

Data	GIP-PEN	PEN-GIP
01 nov 2024	1 GIP = 4.9338 PEN	1 PEN = 0.2027 GIP
02 nov 2024	1 GIP = 4.9329 PEN	1 PEN = 0.2027 GIP
03 nov 2024	1 GIP = 4.9267 PEN	1 PEN = 0.203 GIP
04 nov 2024	1 GIP = 4.936 PEN	1 PEN = 0.2026 GIP
05 nov 2024	1 GIP = 4.9263 PEN	1 PEN = 0.203 GIP
06 nov 2024	1 GIP = 4.9308 PEN	1 PEN = 0.2028 GIP
07 nov 2024	1 GIP = 4.9384 PEN	1 PEN = 0.2025 GIP
08 nov 2024	1 GIP = 4.9047 PEN	1 PEN = 0.2039 GIP
09 nov 2024	1 GIP = 4.9296 PEN	1 PEN = 0.2029 GIP
10 nov 2024	1 GIP = 4.9296 PEN	1 PEN = 0.2029 GIP
11 nov 2024	1 GIP = 4.9219 PEN	1 PEN = 0.2032 GIP
12 nov 2024	1 GIP = 4.9418 PEN	1 PEN = 0.2024 GIP
14 nov 2024	1 GIP = 4.8271 PEN	1 PEN = 0.2072 GIP
15 nov 2024	1 GIP = 4.8127 PEN	1 PEN = 0.2078 GIP
16 nov 2024	1 GIP = 4.824 PEN	1 PEN = 0.2073 GIP
17 nov 2024	1 GIP = 4.824 PEN	1 PEN = 0.2073 GIP
18 nov 2024	1 GIP = 4.8184 PEN	1 PEN = 0.2075 GIP
19 nov 2024	1 GIP = 4.8084 PEN	1 PEN = 0.208 GIP
20 nov 2024	1 GIP = 4.8083 PEN	1 PEN = 0.208 GIP
21 nov 2024	1 GIP = 4.8119 PEN	1 PEN = 0.2078 GIP

Informação sobre as taxas de câmbio de GIP-PEN e PEN-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias