currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-NZD e NZD-GIP - 2026

Taxas de câmbio GIP-NZD e NZD-GIP - 2026

Taxas de câmbio de GIP-NZD e NZD-GIP

Verifique abaixo as taxas de câmbio para GIP-NZD e NZD-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GIP = 2,2893 NZD
1 NZD = 0,4368 GIP
1A 2A 3A

Jan 2026

DataGIP-NZDNZD-GIP
01 jan 2026 1 GIP = 2.3372 NZD 1 NZD = 0.4279 GIP
02 jan 2026 1 GIP = 2.3356 NZD 1 NZD = 0.4282 GIP
03 jan 2026 1 GIP = 2.3366 NZD 1 NZD = 0.428 GIP
04 jan 2026 1 GIP = 2.3346 NZD 1 NZD = 0.4283 GIP
05 jan 2026 1 GIP = 2.3365 NZD 1 NZD = 0.428 GIP
06 jan 2026 1 GIP = 2.3363 NZD 1 NZD = 0.428 GIP
07 jan 2026 1 GIP = 2.3325 NZD 1 NZD = 0.4287 GIP
08 jan 2026 1 GIP = 2.3431 NZD 1 NZD = 0.4268 GIP
09 jan 2026 1 GIP = 2.3466 NZD 1 NZD = 0.4262 GIP
10 jan 2026 1 GIP = 2.3393 NZD 1 NZD = 0.4275 GIP
11 jan 2026 1 GIP = 2.3395 NZD 1 NZD = 0.4274 GIP
12 jan 2026 1 GIP = 2.3283 NZD 1 NZD = 0.4295 GIP
13 jan 2026 1 GIP = 2.3372 NZD 1 NZD = 0.4279 GIP
14 jan 2026 1 GIP = 2.3391 NZD 1 NZD = 0.4275 GIP
15 jan 2026 1 GIP = 2.3402 NZD 1 NZD = 0.4273 GIP
16 jan 2026 1 GIP = 2.3238 NZD 1 NZD = 0.4303 GIP
17 jan 2026 1 GIP = 2.3263 NZD 1 NZD = 0.4299 GIP
18 jan 2026 1 GIP = 2.3261 NZD 1 NZD = 0.4299 GIP
19 jan 2026 1 GIP = 2.3109 NZD 1 NZD = 0.4327 GIP
20 jan 2026 1 GIP = 2.3017 NZD 1 NZD = 0.4345 GIP
21 jan 2026 1 GIP = 2.2978 NZD 1 NZD = 0.4352 GIP
22 jan 2026 1 GIP = 2.2838 NZD 1 NZD = 0.4379 GIP
23 jan 2026 1 GIP = 2.2835 NZD 1 NZD = 0.4379 GIP
24 jan 2026 1 GIP = 2.2833 NZD 1 NZD = 0.438 GIP
25 jan 2026 1 GIP = 2.3165 NZD 1 NZD = 0.4317 GIP
26 jan 2026 1 GIP = 2.2843 NZD 1 NZD = 0.4378 GIP
27 jan 2026 1 GIP = 2.2873 NZD 1 NZD = 0.4372 GIP
28 jan 2026 1 GIP = 2.283 NZD 1 NZD = 0.438 GIP
29 jan 2026 1 GIP = 2.2723 NZD 1 NZD = 0.4401 GIP
30 jan 2026 1 GIP = 2.2764 NZD 1 NZD = 0.4393 GIP
31 jan 2026 1 GIP = 2.2798 NZD 1 NZD = 0.4386 GIP

Feb 2026

DataGIP-NZDNZD-GIP
01 fev 2026 1 GIP = 2.2691 NZD 1 NZD = 0.4407 GIP
02 fev 2026 1 GIP = 2.2773 NZD 1 NZD = 0.4391 GIP
03 fev 2026 1 GIP = 2.2643 NZD 1 NZD = 0.4416 GIP
04 fev 2026 1 GIP = 2.2718 NZD 1 NZD = 0.4402 GIP
05 fev 2026 1 GIP = 2.2787 NZD 1 NZD = 0.4388 GIP
06 fev 2026 1 GIP = 2.2613 NZD 1 NZD = 0.4422 GIP
07 fev 2026 1 GIP = 2.261 NZD 1 NZD = 0.4423 GIP
08 fev 2026 1 GIP = 2.2796 NZD 1 NZD = 0.4387 GIP
09 fev 2026 1 GIP = 2.2567 NZD 1 NZD = 0.4431 GIP
10 fev 2026 1 GIP = 2.2613 NZD 1 NZD = 0.4422 GIP
11 fev 2026 1 GIP = 2.2548 NZD 1 NZD = 0.4435 GIP
12 fev 2026 1 GIP = 2.25 NZD 1 NZD = 0.4445 GIP
13 fev 2026 1 GIP = 2.2629 NZD 1 NZD = 0.4419 GIP
14 fev 2026 1 GIP = 2.2584 NZD 1 NZD = 0.4428 GIP
15 fev 2026 1 GIP = 2.2695 NZD 1 NZD = 0.4406 GIP
16 fev 2026 1 GIP = 2.2588 NZD 1 NZD = 0.4427 GIP
17 fev 2026 1 GIP = 2.2599 NZD 1 NZD = 0.4425 GIP
18 fev 2026 1 GIP = 2.254 NZD 1 NZD = 0.4436 GIP
19 fev 2026 1 GIP = 2.2673 NZD 1 NZD = 0.441 GIP
20 fev 2026 1 GIP = 2.2572 NZD 1 NZD = 0.443 GIP
21 fev 2026 1 GIP = 2.2541 NZD 1 NZD = 0.4436 GIP
22 fev 2026 1 GIP = 2.251 NZD 1 NZD = 0.4443 GIP
23 fev 2026 1 GIP = 2.2614 NZD 1 NZD = 0.4422 GIP
24 fev 2026 1 GIP = 2.2705 NZD 1 NZD = 0.4404 GIP
25 fev 2026 1 GIP = 2.2676 NZD 1 NZD = 0.441 GIP
26 fev 2026 1 GIP = 2.2618 NZD 1 NZD = 0.4421 GIP
27 fev 2026 1 GIP = 2.2571 NZD 1 NZD = 0.4431 GIP
28 fev 2026 1 GIP = 2.2437 NZD 1 NZD = 0.4457 GIP

Mar 2026

DataGIP-NZDNZD-GIP
01 mar 2026 1 GIP = 2.2522 NZD 1 NZD = 0.444 GIP
02 mar 2026 1 GIP = 2.2665 NZD 1 NZD = 0.4412 GIP
03 mar 2026 1 GIP = 2.2691 NZD 1 NZD = 0.4407 GIP
04 mar 2026 1 GIP = 2.2516 NZD 1 NZD = 0.4441 GIP
05 mar 2026 1 GIP = 2.2573 NZD 1 NZD = 0.443 GIP
06 mar 2026 1 GIP = 2.2675 NZD 1 NZD = 0.441 GIP
07 mar 2026 1 GIP = 2.2709 NZD 1 NZD = 0.4403 GIP
08 mar 2026 1 GIP = 2.2726 NZD 1 NZD = 0.44 GIP
09 mar 2026 1 GIP = 2.2688 NZD 1 NZD = 0.4408 GIP
10 mar 2026 1 GIP = 2.2555 NZD 1 NZD = 0.4434 GIP
11 mar 2026 1 GIP = 2.2749 NZD 1 NZD = 0.4396 GIP
12 mar 2026 1 GIP = 2.2741 NZD 1 NZD = 0.4397 GIP
13 mar 2026 1 GIP = 2.2904 NZD 1 NZD = 0.4366 GIP
14 mar 2026 1 GIP = 2.2917 NZD 1 NZD = 0.4364 GIP
15 mar 2026 1 GIP = 2.3025 NZD 1 NZD = 0.4343 GIP
16 mar 2026 1 GIP = 2.2662 NZD 1 NZD = 0.4413 GIP
17 mar 2026 1 GIP = 2.2742 NZD 1 NZD = 0.4397 GIP
18 mar 2026 1 GIP = 2.2859 NZD 1 NZD = 0.4375 GIP
19 mar 2026 1 GIP = 2.2963 NZD 1 NZD = 0.4355 GIP
20 mar 2026 1 GIP = 2.276 NZD 1 NZD = 0.4394 GIP
21 mar 2026 1 GIP = 2.2785 NZD 1 NZD = 0.4389 GIP
22 mar 2026 1 GIP = 2.2847 NZD 1 NZD = 0.4377 GIP
23 mar 2026 1 GIP = 2.2911 NZD 1 NZD = 0.4365 GIP
24 mar 2026 1 GIP = 2.2985 NZD 1 NZD = 0.4351 GIP
25 mar 2026 1 GIP = 2.2984 NZD 1 NZD = 0.4351 GIP
26 mar 2026 1 GIP = 2.315 NZD 1 NZD = 0.432 GIP
27 mar 2026 1 GIP = 2.3202 NZD 1 NZD = 0.431 GIP
28 mar 2026 1 GIP = 2.3137 NZD 1 NZD = 0.4322 GIP
29 mar 2026 1 GIP = 2.3196 NZD 1 NZD = 0.4311 GIP
30 mar 2026 1 GIP = 2.3306 NZD 1 NZD = 0.4291 GIP
31 mar 2026 1 GIP = 2.302 NZD 1 NZD = 0.4344 GIP

Apr 2026

DataGIP-NZDNZD-GIP
01 abr 2026 1 GIP = 2.283 NZD 1 NZD = 0.438 GIP
02 abr 2026 1 GIP = 2.3383 NZD 1 NZD = 0.4277 GIP
03 abr 2026 1 GIP = 2.3179 NZD 1 NZD = 0.4314 GIP

Informação sobre as taxas de câmbio de GIP-NZD e NZD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats