currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-NZD e NZD-GIP - 2025

Taxas de câmbio GIP-NZD e NZD-GIP - 2025

Taxas de câmbio de GIP-NZD e NZD-GIP

Verifique abaixo as taxas de câmbio para GIP-NZD e NZD-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 2,2298 NZD
1 NZD = 0,4485 GIP
1A 2A 3A

Jan 2025

DataGIP-NZDNZD-GIP
01 jan 2025 1 GIP = 2.257 NZD 1 NZD = 0.4431 GIP
02 jan 2025 1 GIP = 2.2507 NZD 1 NZD = 0.4443 GIP
03 jan 2025 1 GIP = 2.2525 NZD 1 NZD = 0.4439 GIP
04 jan 2025 1 GIP = 2.264 NZD 1 NZD = 0.4417 GIP
05 jan 2025 1 GIP = 2.2496 NZD 1 NZD = 0.4445 GIP
06 jan 2025 1 GIP = 2.2235 NZD 1 NZD = 0.4497 GIP
07 jan 2025 1 GIP = 2.2267 NZD 1 NZD = 0.4491 GIP
08 jan 2025 1 GIP = 2.2575 NZD 1 NZD = 0.443 GIP
09 jan 2025 1 GIP = 2.2578 NZD 1 NZD = 0.4429 GIP
10 jan 2025 1 GIP = 2.2609 NZD 1 NZD = 0.4423 GIP
11 jan 2025 1 GIP = 2.2706 NZD 1 NZD = 0.4404 GIP
12 jan 2025 1 GIP = 2.2725 NZD 1 NZD = 0.44 GIP
13 jan 2025 1 GIP = 2.181 NZD 1 NZD = 0.4585 GIP
14 jan 2025 1 GIP = 2.1705 NZD 1 NZD = 0.4607 GIP
15 jan 2025 1 GIP = 2.1657 NZD 1 NZD = 0.4617 GIP
16 jan 2025 1 GIP = 2.1708 NZD 1 NZD = 0.4607 GIP
17 jan 2025 1 GIP = 2.174 NZD 1 NZD = 0.46 GIP
18 jan 2025 1 GIP = 2.1756 NZD 1 NZD = 0.4596 GIP
19 jan 2025 1 GIP = 2.1746 NZD 1 NZD = 0.4598 GIP
20 jan 2025 1 GIP = 2.1657 NZD 1 NZD = 0.4617 GIP
21 jan 2025 1 GIP = 2.1579 NZD 1 NZD = 0.4634 GIP
22 jan 2025 1 GIP = 2.1402 NZD 1 NZD = 0.4672 GIP
23 jan 2025 1 GIP = 2.1437 NZD 1 NZD = 0.4665 GIP
24 jan 2025 1 GIP = 2.1282 NZD 1 NZD = 0.4699 GIP
25 jan 2025 1 GIP = 2.1453 NZD 1 NZD = 0.4661 GIP
26 jan 2025 1 GIP = 2.1261 NZD 1 NZD = 0.4703 GIP
27 jan 2025 1 GIP = 2.1304 NZD 1 NZD = 0.4694 GIP
28 jan 2025 1 GIP = 2.1487 NZD 1 NZD = 0.4654 GIP
29 jan 2025 1 GIP = 2.1507 NZD 1 NZD = 0.465 GIP
30 jan 2025 1 GIP = 2.1488 NZD 1 NZD = 0.4654 GIP
31 jan 2025 1 GIP = 2.1509 NZD 1 NZD = 0.4649 GIP

Feb 2025

DataGIP-NZDNZD-GIP
01 fev 2025 1 GIP = 2.154 NZD 1 NZD = 0.4643 GIP
02 fev 2025 1 GIP = 2.1547 NZD 1 NZD = 0.4641 GIP
03 fev 2025 1 GIP = 2.1773 NZD 1 NZD = 0.4593 GIP
04 fev 2025 1 GIP = 2.1653 NZD 1 NZD = 0.4618 GIP
05 fev 2025 1 GIP = 2.1356 NZD 1 NZD = 0.4683 GIP
06 fev 2025 1 GIP = 2.1451 NZD 1 NZD = 0.4662 GIP
07 fev 2025 1 GIP = 2.1405 NZD 1 NZD = 0.4672 GIP
08 fev 2025 1 GIP = 2.1456 NZD 1 NZD = 0.4661 GIP
09 fev 2025 1 GIP = 2.1456 NZD 1 NZD = 0.4661 GIP
10 fev 2025 1 GIP = 2.1483 NZD 1 NZD = 0.4655 GIP
11 fev 2025 1 GIP = 2.1495 NZD 1 NZD = 0.4652 GIP
12 fev 2025 1 GIP = 2.1522 NZD 1 NZD = 0.4646 GIP
13 fev 2025 1 GIP = 2.2101 NZD 1 NZD = 0.4525 GIP
14 fev 2025 1 GIP = 2.1798 NZD 1 NZD = 0.4588 GIP
15 fev 2025 1 GIP = 2.1722 NZD 1 NZD = 0.4604 GIP
16 fev 2025 1 GIP = 2.1722 NZD 1 NZD = 0.4604 GIP
17 fev 2025 1 GIP = 2.1699 NZD 1 NZD = 0.4609 GIP
18 fev 2025 1 GIP = 2.2122 NZD 1 NZD = 0.452 GIP
19 fev 2025 1 GIP = 2.2075 NZD 1 NZD = 0.453 GIP
20 fev 2025 1 GIP = 2.1953 NZD 1 NZD = 0.4555 GIP
21 fev 2025 1 GIP = 2.1955 NZD 1 NZD = 0.4555 GIP
22 fev 2025 1 GIP = 2.202 NZD 1 NZD = 0.4541 GIP
23 fev 2025 1 GIP = 2.2005 NZD 1 NZD = 0.4544 GIP
24 fev 2025 1 GIP = 2.1999 NZD 1 NZD = 0.4546 GIP
25 fev 2025 1 GIP = 2.2099 NZD 1 NZD = 0.4525 GIP
26 fev 2025 1 GIP = 2.2203 NZD 1 NZD = 0.4504 GIP
27 fev 2025 1 GIP = 2.2342 NZD 1 NZD = 0.4476 GIP
28 fev 2025 1 GIP = 2.2532 NZD 1 NZD = 0.4438 GIP

Mar 2025

DataGIP-NZDNZD-GIP
01 mar 2025 1 GIP = 2.2487 NZD 1 NZD = 0.4447 GIP
02 mar 2025 1 GIP = 2.2466 NZD 1 NZD = 0.4451 GIP
03 mar 2025 1 GIP = 2.2432 NZD 1 NZD = 0.4458 GIP
04 mar 2025 1 GIP = 2.2531 NZD 1 NZD = 0.4438 GIP
05 mar 2025 1 GIP = 2.2379 NZD 1 NZD = 0.4468 GIP
06 mar 2025 1 GIP = 2.2412 NZD 1 NZD = 0.4462 GIP
07 mar 2025 1 GIP = 2.2558 NZD 1 NZD = 0.4433 GIP
08 mar 2025 1 GIP = 2.2613 NZD 1 NZD = 0.4422 GIP
09 mar 2025 1 GIP = 2.2614 NZD 1 NZD = 0.4422 GIP
10 mar 2025 1 GIP = 2.2515 NZD 1 NZD = 0.4441 GIP
11 mar 2025 1 GIP = 2.2604 NZD 1 NZD = 0.4424 GIP
12 mar 2025 1 GIP = 2.2654 NZD 1 NZD = 0.4414 GIP
13 mar 2025 1 GIP = 2.274 NZD 1 NZD = 0.4398 GIP
14 mar 2025 1 GIP = 2.2571 NZD 1 NZD = 0.443 GIP
15 mar 2025 1 GIP = 2.2453 NZD 1 NZD = 0.4454 GIP
16 mar 2025 1 GIP = 2.2511 NZD 1 NZD = 0.4442 GIP
17 mar 2025 1 GIP = 2.2368 NZD 1 NZD = 0.4471 GIP
18 mar 2025 1 GIP = 2.2347 NZD 1 NZD = 0.4475 GIP
19 mar 2025 1 GIP = 2.2425 NZD 1 NZD = 0.4459 GIP
20 mar 2025 1 GIP = 2.2612 NZD 1 NZD = 0.4422 GIP
21 mar 2025 1 GIP = 2.2543 NZD 1 NZD = 0.4436 GIP
22 mar 2025 1 GIP = 2.2504 NZD 1 NZD = 0.4444 GIP
23 mar 2025 1 GIP = 2.2534 NZD 1 NZD = 0.4438 GIP
24 mar 2025 1 GIP = 2.2586 NZD 1 NZD = 0.4428 GIP
25 mar 2025 1 GIP = 2.2472 NZD 1 NZD = 0.445 GIP
26 mar 2025 1 GIP = 2.2498 NZD 1 NZD = 0.4445 GIP
27 mar 2025 1 GIP = 2.2432 NZD 1 NZD = 0.4458 GIP
28 mar 2025 1 GIP = 2.2652 NZD 1 NZD = 0.4415 GIP
29 mar 2025 1 GIP = 2.2628 NZD 1 NZD = 0.4419 GIP
30 mar 2025 1 GIP = 2.2632 NZD 1 NZD = 0.4419 GIP
31 mar 2025 1 GIP = 2.2757 NZD 1 NZD = 0.4394 GIP

Apr 2025

DataGIP-NZDNZD-GIP
01 abr 2025 1 GIP = 2.2816 NZD 1 NZD = 0.4383 GIP
02 abr 2025 1 GIP = 2.2438 NZD 1 NZD = 0.4457 GIP
03 abr 2025 1 GIP = 2.2291 NZD 1 NZD = 0.4486 GIP
04 abr 2025 1 GIP = 2.3212 NZD 1 NZD = 0.4308 GIP
05 abr 2025 1 GIP = 2.3101 NZD 1 NZD = 0.4329 GIP
06 abr 2025 1 GIP = 2.3074 NZD 1 NZD = 0.4334 GIP
07 abr 2025 1 GIP = 2.3123 NZD 1 NZD = 0.4325 GIP
08 abr 2025 1 GIP = 2.2752 NZD 1 NZD = 0.4395 GIP
09 abr 2025 1 GIP = 2.3005 NZD 1 NZD = 0.4347 GIP
10 abr 2025 1 GIP = 2.2413 NZD 1 NZD = 0.4462 GIP
11 abr 2025 1 GIP = 2.2275 NZD 1 NZD = 0.4489 GIP
12 abr 2025 1 GIP = 2.2395 NZD 1 NZD = 0.4465 GIP
13 abr 2025 1 GIP = 2.246 NZD 1 NZD = 0.4452 GIP
14 abr 2025 1 GIP = 2.2212 NZD 1 NZD = 0.4502 GIP
15 abr 2025 1 GIP = 2.2266 NZD 1 NZD = 0.4491 GIP
16 abr 2025 1 GIP = 2.2352 NZD 1 NZD = 0.4474 GIP
17 abr 2025 1 GIP = 2.2298 NZD 1 NZD = 0.4485 GIP
18 abr 2025 1 GIP = 2.2191 NZD 1 NZD = 0.4506 GIP
19 abr 2025 1 GIP = 2.2374 NZD 1 NZD = 0.4469 GIP
20 abr 2025 1 GIP = 2.2242 NZD 1 NZD = 0.4496 GIP
21 abr 2025 1 GIP = 2.225 NZD 1 NZD = 0.4494 GIP
22 abr 2025 1 GIP = 2.2316 NZD 1 NZD = 0.4481 GIP
23 abr 2025 1 GIP = 2.2341 NZD 1 NZD = 0.4476 GIP
24 abr 2025 1 GIP = 2.2192 NZD 1 NZD = 0.4506 GIP
25 abr 2025 1 GIP = 2.2326 NZD 1 NZD = 0.4479 GIP
26 abr 2025 1 GIP = 2.2342 NZD 1 NZD = 0.4476 GIP
27 abr 2025 1 GIP = 2.2337 NZD 1 NZD = 0.4477 GIP
28 abr 2025 1 GIP = 2.237 NZD 1 NZD = 0.447 GIP
29 abr 2025 1 GIP = 2.25 NZD 1 NZD = 0.4444 GIP
30 abr 2025 1 GIP = 2.2625 NZD 1 NZD = 0.442 GIP

May 2025

DataGIP-NZDNZD-GIP
01 mai 2025 1 GIP = 2.2503 NZD 1 NZD = 0.4444 GIP
02 mai 2025 1 GIP = 2.2335 NZD 1 NZD = 0.4477 GIP
03 mai 2025 1 GIP = 2.2338 NZD 1 NZD = 0.4477 GIP
04 mai 2025 1 GIP = 2.2324 NZD 1 NZD = 0.4479 GIP
05 mai 2025 1 GIP = 2.2181 NZD 1 NZD = 0.4508 GIP
06 mai 2025 1 GIP = 2.2212 NZD 1 NZD = 0.4502 GIP
07 mai 2025 1 GIP = 2.2324 NZD 1 NZD = 0.4479 GIP
08 mai 2025 1 GIP = 2.2521 NZD 1 NZD = 0.444 GIP
09 mai 2025 1 GIP = 2.2544 NZD 1 NZD = 0.4436 GIP
10 mai 2025 1 GIP = 2.2529 NZD 1 NZD = 0.4439 GIP
11 mai 2025 1 GIP = 2.2511 NZD 1 NZD = 0.4442 GIP
12 mai 2025 1 GIP = 2.2643 NZD 1 NZD = 0.4416 GIP
13 mai 2025 1 GIP = 2.2373 NZD 1 NZD = 0.447 GIP
14 mai 2025 1 GIP = 2.2341 NZD 1 NZD = 0.4476 GIP
15 mai 2025 1 GIP = 2.2638 NZD 1 NZD = 0.4417 GIP
16 mai 2025 1 GIP = 2.2519 NZD 1 NZD = 0.4441 GIP
17 mai 2025 1 GIP = 2.2539 NZD 1 NZD = 0.4437 GIP
18 mai 2025 1 GIP = 2.2548 NZD 1 NZD = 0.4435 GIP
19 mai 2025 1 GIP = 2.2443 NZD 1 NZD = 0.4456 GIP
20 mai 2025 1 GIP = 2.2601 NZD 1 NZD = 0.4425 GIP
21 mai 2025 1 GIP = 2.2515 NZD 1 NZD = 0.4441 GIP
22 mai 2025 1 GIP = 2.2753 NZD 1 NZD = 0.4395 GIP
23 mai 2025 1 GIP = 2.2514 NZD 1 NZD = 0.4442 GIP
24 mai 2025 1 GIP = 2.2568 NZD 1 NZD = 0.4431 GIP
25 mai 2025 1 GIP = 2.2605 NZD 1 NZD = 0.4424 GIP
26 mai 2025 1 GIP = 2.2454 NZD 1 NZD = 0.4454 GIP
27 mai 2025 1 GIP = 2.2773 NZD 1 NZD = 0.4391 GIP
28 mai 2025 1 GIP = 2.2642 NZD 1 NZD = 0.4417 GIP
29 mai 2025 1 GIP = 2.255 NZD 1 NZD = 0.4435 GIP
30 mai 2025 1 GIP = 2.2639 NZD 1 NZD = 0.4417 GIP
31 mai 2025 1 GIP = 2.2578 NZD 1 NZD = 0.4429 GIP

Jun 2025

DataGIP-NZDNZD-GIP
01 jun 2025 1 GIP = 2.2555 NZD 1 NZD = 0.4434 GIP
02 jun 2025 1 GIP = 2.238 NZD 1 NZD = 0.4468 GIP
03 jun 2025 1 GIP = 2.2598 NZD 1 NZD = 0.4425 GIP
04 jun 2025 1 GIP = 2.2475 NZD 1 NZD = 0.4449 GIP
05 jun 2025 1 GIP = 2.244 NZD 1 NZD = 0.4456 GIP
06 jun 2025 1 GIP = 2.2508 NZD 1 NZD = 0.4443 GIP
07 jun 2025 1 GIP = 2.2494 NZD 1 NZD = 0.4446 GIP
08 jun 2025 1 GIP = 2.2517 NZD 1 NZD = 0.4441 GIP
09 jun 2025 1 GIP = 2.2383 NZD 1 NZD = 0.4468 GIP
10 jun 2025 1 GIP = 2.2403 NZD 1 NZD = 0.4464 GIP
11 jun 2025 1 GIP = 2.2416 NZD 1 NZD = 0.4461 GIP
12 jun 2025 1 GIP = 2.2396 NZD 1 NZD = 0.4465 GIP
13 jun 2025 1 GIP = 2.2617 NZD 1 NZD = 0.4421 GIP
14 jun 2025 1 GIP = 2.2518 NZD 1 NZD = 0.4441 GIP
15 jun 2025 1 GIP = 2.2557 NZD 1 NZD = 0.4433 GIP
16 jun 2025 1 GIP = 2.2427 NZD 1 NZD = 0.4459 GIP
17 jun 2025 1 GIP = 2.2388 NZD 1 NZD = 0.4467 GIP
18 jun 2025 1 GIP = 2.2427 NZD 1 NZD = 0.4459 GIP
19 jun 2025 1 GIP = 2.2532 NZD 1 NZD = 0.4438 GIP
20 jun 2025 1 GIP = 2.2423 NZD 1 NZD = 0.446 GIP
21 jun 2025 1 GIP = 2.2557 NZD 1 NZD = 0.4433 GIP
22 jun 2025 1 GIP = 2.2539 NZD 1 NZD = 0.4437 GIP
23 jun 2025 1 GIP = 2.2872 NZD 1 NZD = 0.4372 GIP
24 jun 2025 1 GIP = 2.2353 NZD 1 NZD = 0.4474 GIP
25 jun 2025 1 GIP = 2.2612 NZD 1 NZD = 0.4422 GIP
26 jun 2025 1 GIP = 2.25 NZD 1 NZD = 0.4444 GIP
27 jun 2025 1 GIP = 2.269 NZD 1 NZD = 0.4407 GIP
28 jun 2025 1 GIP = 2.265 NZD 1 NZD = 0.4415 GIP
29 jun 2025 1 GIP = 2.266 NZD 1 NZD = 0.4413 GIP
30 jun 2025 1 GIP = 2.2578 NZD 1 NZD = 0.4429 GIP

Jul 2025

DataGIP-NZDNZD-GIP
01 jul 2025 1 GIP = 2.2455 NZD 1 NZD = 0.4453 GIP
02 jul 2025 1 GIP = 2.259 NZD 1 NZD = 0.4427 GIP
03 jul 2025 1 GIP = 2.2446 NZD 1 NZD = 0.4455 GIP
04 jul 2025 1 GIP = 2.2516 NZD 1 NZD = 0.4441 GIP
05 jul 2025 1 GIP = 2.2513 NZD 1 NZD = 0.4442 GIP
06 jul 2025 1 GIP = 2.2485 NZD 1 NZD = 0.4447 GIP

Informação sobre as taxas de câmbio de GIP-NZD e NZD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats