> Taxas de câmbio GIP-NPR e NPR-GIP - 2026

Taxas de câmbio GIP-NPR e NPR-GIP - 2026

Taxas de câmbio de GIP-NPR e NPR-GIP

Verifique abaixo as taxas de câmbio para GIP-NPR e NPR-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GIP = 199,174 NPR

1 NPR = 0,005 GIP

1A 2A 3A

GIP para NPRNPR para GIP

Jan 2026

Data	GIP-NPR	NPR-GIP
01 jan 2026	1 GIP = 193.7699 NPR	1 NPR = 0.0052 GIP
02 jan 2026	1 GIP = 194.2637 NPR	1 NPR = 0.0051 GIP
03 jan 2026	1 GIP = 194.1924 NPR	1 NPR = 0.0051 GIP
04 jan 2026	1 GIP = 194.0315 NPR	1 NPR = 0.0052 GIP
05 jan 2026	1 GIP = 194.3098 NPR	1 NPR = 0.0051 GIP
06 jan 2026	1 GIP = 195.051 NPR	1 NPR = 0.0051 GIP
07 jan 2026	1 GIP = 194.3272 NPR	1 NPR = 0.0051 GIP
08 jan 2026	1 GIP = 193.7531 NPR	1 NPR = 0.0052 GIP
09 jan 2026	1 GIP = 193.6378 NPR	1 NPR = 0.0052 GIP
10 jan 2026	1 GIP = 193.2968 NPR	1 NPR = 0.0052 GIP
11 jan 2026	1 GIP = 193.3514 NPR	1 NPR = 0.0052 GIP
12 jan 2026	1 GIP = 193.3738 NPR	1 NPR = 0.0052 GIP
13 jan 2026	1 GIP = 194.4585 NPR	1 NPR = 0.0051 GIP
14 jan 2026	1 GIP = 194.105 NPR	1 NPR = 0.0052 GIP
15 jan 2026	1 GIP = 194.3017 NPR	1 NPR = 0.0051 GIP
16 jan 2026	1 GIP = 194.2916 NPR	1 NPR = 0.0051 GIP
17 jan 2026	1 GIP = 194.4714 NPR	1 NPR = 0.0051 GIP
18 jan 2026	1 GIP = 194.4573 NPR	1 NPR = 0.0051 GIP
19 jan 2026	1 GIP = 194.2357 NPR	1 NPR = 0.0051 GIP
20 jan 2026	1 GIP = 195.2477 NPR	1 NPR = 0.0051 GIP
21 jan 2026	1 GIP = 197.266 NPR	1 NPR = 0.0051 GIP
22 jan 2026	1 GIP = 196.6708 NPR	1 NPR = 0.0051 GIP
23 jan 2026	1 GIP = 198.0982 NPR	1 NPR = 0.005 GIP
24 jan 2026	1 GIP = 198.0301 NPR	1 NPR = 0.005 GIP
25 jan 2026	1 GIP = 198.8293 NPR	1 NPR = 0.005 GIP
26 jan 2026	1 GIP = 198.1186 NPR	1 NPR = 0.005 GIP
27 jan 2026	1 GIP = 200.744 NPR	1 NPR = 0.005 GIP
28 jan 2026	1 GIP = 202.4361 NPR	1 NPR = 0.0049 GIP
29 jan 2026	1 GIP = 202.6578 NPR	1 NPR = 0.0049 GIP
30 jan 2026	1 GIP = 202.7122 NPR	1 NPR = 0.0049 GIP
31 jan 2026	1 GIP = 203.2481 NPR	1 NPR = 0.0049 GIP

Feb 2026

Data	GIP-NPR	NPR-GIP
01 fev 2026	1 GIP = 202.7595 NPR	1 NPR = 0.0049 GIP
02 fev 2026	1 GIP = 200.7132 NPR	1 NPR = 0.005 GIP
03 fev 2026	1 GIP = 197.2616 NPR	1 NPR = 0.0051 GIP
04 fev 2026	1 GIP = 198.3098 NPR	1 NPR = 0.005 GIP
05 fev 2026	1 GIP = 197.5455 NPR	1 NPR = 0.0051 GIP
06 fev 2026	1 GIP = 196.3845 NPR	1 NPR = 0.0051 GIP
07 fev 2026	1 GIP = 196.5899 NPR	1 NPR = 0.0051 GIP
08 fev 2026	1 GIP = 196.7122 NPR	1 NPR = 0.0051 GIP
09 fev 2026	1 GIP = 197.1794 NPR	1 NPR = 0.0051 GIP
10 fev 2026	1 GIP = 197.9128 NPR	1 NPR = 0.0051 GIP
11 fev 2026	1 GIP = 198.1688 NPR	1 NPR = 0.005 GIP
12 fev 2026	1 GIP = 198.014 NPR	1 NPR = 0.0051 GIP
13 fev 2026	1 GIP = 197.5405 NPR	1 NPR = 0.0051 GIP
14 fev 2026	1 GIP = 197.5142 NPR	1 NPR = 0.0051 GIP
15 fev 2026	1 GIP = 197.6489 NPR	1 NPR = 0.0051 GIP
16 fev 2026	1 GIP = 197.9249 NPR	1 NPR = 0.0051 GIP
17 fev 2026	1 GIP = 197.6906 NPR	1 NPR = 0.0051 GIP
18 fev 2026	1 GIP = 196.2515 NPR	1 NPR = 0.0051 GIP
19 fev 2026	1 GIP = 197.2817 NPR	1 NPR = 0.0051 GIP
20 fev 2026	1 GIP = 195.6515 NPR	1 NPR = 0.0051 GIP
21 fev 2026	1 GIP = 195.9774 NPR	1 NPR = 0.0051 GIP
22 fev 2026	1 GIP = 195.7044 NPR	1 NPR = 0.0051 GIP
23 fev 2026	1 GIP = 195.9539 NPR	1 NPR = 0.0051 GIP
24 fev 2026	1 GIP = 196.467 NPR	1 NPR = 0.0051 GIP
25 fev 2026	1 GIP = 196.5749 NPR	1 NPR = 0.0051 GIP
26 fev 2026	1 GIP = 196.9842 NPR	1 NPR = 0.0051 GIP
27 fev 2026	1 GIP = 196.4556 NPR	1 NPR = 0.0051 GIP
28 fev 2026	1 GIP = 195.5709 NPR	1 NPR = 0.0051 GIP

Mar 2026

Data	GIP-NPR	NPR-GIP
01 mar 2026	1 GIP = 195.9989 NPR	1 NPR = 0.0051 GIP
02 mar 2026	1 GIP = 197.5651 NPR	1 NPR = 0.0051 GIP
03 mar 2026	1 GIP = 197.0667 NPR	1 NPR = 0.0051 GIP
04 mar 2026	1 GIP = 196.312 NPR	1 NPR = 0.0051 GIP
05 mar 2026	1 GIP = 196.0882 NPR	1 NPR = 0.0051 GIP
06 mar 2026	1 GIP = 195.723 NPR	1 NPR = 0.0051 GIP
07 mar 2026	1 GIP = 195.853 NPR	1 NPR = 0.0051 GIP
08 mar 2026	1 GIP = 195.9949 NPR	1 NPR = 0.0051 GIP
09 mar 2026	1 GIP = 197.9721 NPR	1 NPR = 0.0051 GIP
10 mar 2026	1 GIP = 196.9369 NPR	1 NPR = 0.0051 GIP
11 mar 2026	1 GIP = 198.1426 NPR	1 NPR = 0.005 GIP
12 mar 2026	1 GIP = 197.7526 NPR	1 NPR = 0.0051 GIP
13 mar 2026	1 GIP = 197.2544 NPR	1 NPR = 0.0051 GIP
14 mar 2026	1 GIP = 195.5102 NPR	1 NPR = 0.0051 GIP
15 mar 2026	1 GIP = 196.4382 NPR	1 NPR = 0.0051 GIP
16 mar 2026	1 GIP = 195.457 NPR	1 NPR = 0.0051 GIP
17 mar 2026	1 GIP = 196.365 NPR	1 NPR = 0.0051 GIP
18 mar 2026	1 GIP = 198.2682 NPR	1 NPR = 0.005 GIP
19 mar 2026	1 GIP = 198.6558 NPR	1 NPR = 0.005 GIP
20 mar 2026	1 GIP = 199.6404 NPR	1 NPR = 0.005 GIP
21 mar 2026	1 GIP = 198.6656 NPR	1 NPR = 0.005 GIP
22 mar 2026	1 GIP = 199.208 NPR	1 NPR = 0.005 GIP
23 mar 2026	1 GIP = 199.2005 NPR	1 NPR = 0.005 GIP
24 mar 2026	1 GIP = 200.7277 NPR	1 NPR = 0.005 GIP
25 mar 2026	1 GIP = 201.528 NPR	1 NPR = 0.005 GIP
26 mar 2026	1 GIP = 201.4746 NPR	1 NPR = 0.005 GIP
27 mar 2026	1 GIP = 202.4758 NPR	1 NPR = 0.0049 GIP
28 mar 2026	1 GIP = 201.6018 NPR	1 NPR = 0.005 GIP
29 mar 2026	1 GIP = 200.8161 NPR	1 NPR = 0.005 GIP
30 mar 2026	1 GIP = 199.9572 NPR	1 NPR = 0.005 GIP
31 mar 2026	1 GIP = 200.7526 NPR	1 NPR = 0.005 GIP

Apr 2026

Data	GIP-NPR	NPR-GIP
01 abr 2026	1 GIP = 195.7394 NPR	1 NPR = 0.0051 GIP
02 abr 2026	1 GIP = 198.688 NPR	1 NPR = 0.005 GIP
03 abr 2026	1 GIP = 196.8515 NPR	1 NPR = 0.0051 GIP
04 abr 2026	1 GIP = 196.276 NPR	1 NPR = 0.0051 GIP
05 abr 2026	1 GIP = 196.3023 NPR	1 NPR = 0.0051 GIP
06 abr 2026	1 GIP = 196.3908 NPR	1 NPR = 0.0051 GIP
07 abr 2026	1 GIP = 196.8547 NPR	1 NPR = 0.0051 GIP
08 abr 2026	1 GIP = 195.4625 NPR	1 NPR = 0.0051 GIP
09 abr 2026	1 GIP = 199.003 NPR	1 NPR = 0.005 GIP
10 abr 2026	1 GIP = 199.4222 NPR	1 NPR = 0.005 GIP
11 abr 2026	1 GIP = 199.4625 NPR	1 NPR = 0.005 GIP
12 abr 2026	1 GIP = 199.4886 NPR	1 NPR = 0.005 GIP
13 abr 2026	1 GIP = 200.7125 NPR	1 NPR = 0.005 GIP
14 abr 2026	1 GIP = 200.3437 NPR	1 NPR = 0.005 GIP
15 abr 2026	1 GIP = 202.6725 NPR	1 NPR = 0.0049 GIP
16 abr 2026	1 GIP = 202.4611 NPR	1 NPR = 0.0049 GIP
17 abr 2026	1 GIP = 200.9502 NPR	1 NPR = 0.005 GIP
18 abr 2026	1 GIP = 201.5991 NPR	1 NPR = 0.005 GIP
19 abr 2026	1 GIP = 201.1364 NPR	1 NPR = 0.005 GIP
20 abr 2026	1 GIP = 201.4043 NPR	1 NPR = 0.005 GIP
21 abr 2026	1 GIP = 202.4529 NPR	1 NPR = 0.0049 GIP
22 abr 2026	1 GIP = 202.7477 NPR	1 NPR = 0.0049 GIP
23 abr 2026	1 GIP = 203.245 NPR	1 NPR = 0.0049 GIP
24 abr 2026	1 GIP = 203.3374 NPR	1 NPR = 0.0049 GIP
25 abr 2026	1 GIP = 203.3504 NPR	1 NPR = 0.0049 GIP
26 abr 2026	1 GIP = 203.6135 NPR	1 NPR = 0.0049 GIP
27 abr 2026	1 GIP = 203.389 NPR	1 NPR = 0.0049 GIP
28 abr 2026	1 GIP = 204.8274 NPR	1 NPR = 0.0049 GIP
29 abr 2026	1 GIP = 204.9979 NPR	1 NPR = 0.0049 GIP
30 abr 2026	1 GIP = 204.7814 NPR	1 NPR = 0.0049 GIP

May 2026

Data	GIP-NPR	NPR-GIP
01 mai 2026	1 GIP = 206.148 NPR	1 NPR = 0.0049 GIP
02 mai 2026	1 GIP = 206.7459 NPR	1 NPR = 0.0048 GIP
03 mai 2026	1 GIP = 206.0816 NPR	1 NPR = 0.0049 GIP
04 mai 2026	1 GIP = 206.6097 NPR	1 NPR = 0.0048 GIP
05 mai 2026	1 GIP = 206.3044 NPR	1 NPR = 0.0048 GIP
06 mai 2026	1 GIP = 205.5709 NPR	1 NPR = 0.0049 GIP
07 mai 2026	1 GIP = 205.1155 NPR	1 NPR = 0.0049 GIP
08 mai 2026	1 GIP = 205.6111 NPR	1 NPR = 0.0049 GIP
09 mai 2026	1 GIP = 205.3114 NPR	1 NPR = 0.0049 GIP
10 mai 2026	1 GIP = 205.3954 NPR	1 NPR = 0.0049 GIP
11 mai 2026	1 GIP = 207.7418 NPR	1 NPR = 0.0048 GIP
12 mai 2026	1 GIP = 208.7416 NPR	1 NPR = 0.0048 GIP
13 mai 2026	1 GIP = 207.0487 NPR	1 NPR = 0.0048 GIP
14 mai 2026	1 GIP = 207.293 NPR	1 NPR = 0.0048 GIP
15 mai 2026	1 GIP = 206.9435 NPR	1 NPR = 0.0048 GIP
16 mai 2026	1 GIP = 204.9556 NPR	1 NPR = 0.0049 GIP
17 mai 2026	1 GIP = 204.9225 NPR	1 NPR = 0.0049 GIP
18 mai 2026	1 GIP = 205.2915 NPR	1 NPR = 0.0049 GIP
19 mai 2026	1 GIP = 205.2916 NPR	1 NPR = 0.0049 GIP

Informação sobre as taxas de câmbio de GIP-NPR e NPR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias