> Taxas de câmbio GIP-NPR e NPR-GIP - 2025

Taxas de câmbio GIP-NPR e NPR-GIP - 2025

Taxas de câmbio de GIP-NPR e NPR-GIP

Verifique abaixo as taxas de câmbio para GIP-NPR e NPR-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 173,7477 NPR

1 NPR = 0,0058 GIP

1A 2A 3A

GIP para NPRNPR para GIP

Jan 2025

Data	GIP-NPR	NPR-GIP
01 jan 2025	1 GIP = 172.7095 NPR	1 NPR = 0.0058 GIP
02 jan 2025	1 GIP = 173.318 NPR	1 NPR = 0.0058 GIP
03 jan 2025	1 GIP = 173.3967 NPR	1 NPR = 0.0058 GIP
04 jan 2025	1 GIP = 173.0722 NPR	1 NPR = 0.0058 GIP
05 jan 2025	1 GIP = 173.0722 NPR	1 NPR = 0.0058 GIP
06 jan 2025	1 GIP = 173.338 NPR	1 NPR = 0.0058 GIP
07 jan 2025	1 GIP = 173.2312 NPR	1 NPR = 0.0058 GIP
08 jan 2025	1 GIP = 173.6451 NPR	1 NPR = 0.0058 GIP
09 jan 2025	1 GIP = 173.3897 NPR	1 NPR = 0.0058 GIP
10 jan 2025	1 GIP = 173.8593 NPR	1 NPR = 0.0058 GIP
11 jan 2025	1 GIP = 174.6296 NPR	1 NPR = 0.0057 GIP
12 jan 2025	1 GIP = 174.6296 NPR	1 NPR = 0.0057 GIP
13 jan 2025	1 GIP = 168.1017 NPR	1 NPR = 0.0059 GIP
14 jan 2025	1 GIP = 168.3243 NPR	1 NPR = 0.0059 GIP
15 jan 2025	1 GIP = 167.8746 NPR	1 NPR = 0.006 GIP
16 jan 2025	1 GIP = 168.2379 NPR	1 NPR = 0.0059 GIP
17 jan 2025	1 GIP = 168.2271 NPR	1 NPR = 0.0059 GIP
18 jan 2025	1 GIP = 168.1749 NPR	1 NPR = 0.0059 GIP
19 jan 2025	1 GIP = 168.1749 NPR	1 NPR = 0.0059 GIP
20 jan 2025	1 GIP = 168.4086 NPR	1 NPR = 0.0059 GIP
21 jan 2025	1 GIP = 168.1439 NPR	1 NPR = 0.0059 GIP
22 jan 2025	1 GIP = 167.2394 NPR	1 NPR = 0.006 GIP
23 jan 2025	1 GIP = 167.9363 NPR	1 NPR = 0.006 GIP
24 jan 2025	1 GIP = 167.5336 NPR	1 NPR = 0.006 GIP
25 jan 2025	1 GIP = 167.1714 NPR	1 NPR = 0.006 GIP
26 jan 2025	1 GIP = 167.1714 NPR	1 NPR = 0.006 GIP
27 jan 2025	1 GIP = 167.5717 NPR	1 NPR = 0.006 GIP
28 jan 2025	1 GIP = 168.216 NPR	1 NPR = 0.0059 GIP
29 jan 2025	1 GIP = 168.3315 NPR	1 NPR = 0.0059 GIP
30 jan 2025	1 GIP = 168.1378 NPR	1 NPR = 0.0059 GIP
31 jan 2025	1 GIP = 168.129 NPR	1 NPR = 0.0059 GIP

Feb 2025

Data	GIP-NPR	NPR-GIP
01 fev 2025	1 GIP = 168.1291 NPR	1 NPR = 0.0059 GIP
02 fev 2025	1 GIP = 168.4122 NPR	1 NPR = 0.0059 GIP
03 fev 2025	1 GIP = 169.1954 NPR	1 NPR = 0.0059 GIP
04 fev 2025	1 GIP = 169.2726 NPR	1 NPR = 0.0059 GIP
05 fev 2025	1 GIP = 169.9239 NPR	1 NPR = 0.0059 GIP
06 fev 2025	1 GIP = 170.1429 NPR	1 NPR = 0.0059 GIP
07 fev 2025	1 GIP = 170.0565 NPR	1 NPR = 0.0059 GIP
08 fev 2025	1 GIP = 170.7105 NPR	1 NPR = 0.0059 GIP
09 fev 2025	1 GIP = 170.7105 NPR	1 NPR = 0.0059 GIP
10 fev 2025	1 GIP = 169.9939 NPR	1 NPR = 0.0059 GIP
11 fev 2025	1 GIP = 168.4062 NPR	1 NPR = 0.0059 GIP
12 fev 2025	1 GIP = 168.7522 NPR	1 NPR = 0.0059 GIP
13 fev 2025	1 GIP = 172.502 NPR	1 NPR = 0.0058 GIP
14 fev 2025	1 GIP = 172.6733 NPR	1 NPR = 0.0058 GIP
15 fev 2025	1 GIP = 172.0994 NPR	1 NPR = 0.0058 GIP
16 fev 2025	1 GIP = 172.0994 NPR	1 NPR = 0.0058 GIP
17 fev 2025	1 GIP = 172.891 NPR	1 NPR = 0.0058 GIP
18 fev 2025	1 GIP = 175.4693 NPR	1 NPR = 0.0057 GIP
19 fev 2025	1 GIP = 175.1258 NPR	1 NPR = 0.0057 GIP
20 fev 2025	1 GIP = 174.918 NPR	1 NPR = 0.0057 GIP
21 fev 2025	1 GIP = 174.7464 NPR	1 NPR = 0.0057 GIP
22 fev 2025	1 GIP = 174.7478 NPR	1 NPR = 0.0057 GIP
23 fev 2025	1 GIP = 174.6141 NPR	1 NPR = 0.0057 GIP
24 fev 2025	1 GIP = 175.1592 NPR	1 NPR = 0.0057 GIP
25 fev 2025	1 GIP = 176.1142 NPR	1 NPR = 0.0057 GIP
26 fev 2025	1 GIP = 176.4955 NPR	1 NPR = 0.0057 GIP
27 fev 2025	1 GIP = 176.9165 NPR	1 NPR = 0.0057 GIP
28 fev 2025	1 GIP = 176.4784 NPR	1 NPR = 0.0057 GIP

Mar 2025

Data	GIP-NPR	NPR-GIP
01 mar 2025	1 GIP = 176.0173 NPR	1 NPR = 0.0057 GIP
02 mar 2025	1 GIP = 176.1018 NPR	1 NPR = 0.0057 GIP
03 mar 2025	1 GIP = 176.1305 NPR	1 NPR = 0.0057 GIP
04 mar 2025	1 GIP = 177.3786 NPR	1 NPR = 0.0056 GIP
05 mar 2025	1 GIP = 177.1098 NPR	1 NPR = 0.0056 GIP
06 mar 2025	1 GIP = 179.1167 NPR	1 NPR = 0.0056 GIP
07 mar 2025	1 GIP = 179.393 NPR	1 NPR = 0.0056 GIP
08 mar 2025	1 GIP = 180.1388 NPR	1 NPR = 0.0056 GIP
09 mar 2025	1 GIP = 179.7824 NPR	1 NPR = 0.0056 GIP
10 mar 2025	1 GIP = 180.0668 NPR	1 NPR = 0.0056 GIP
11 mar 2025	1 GIP = 180.3083 NPR	1 NPR = 0.0055 GIP
12 mar 2025	1 GIP = 180.7948 NPR	1 NPR = 0.0055 GIP
13 mar 2025	1 GIP = 180.5405 NPR	1 NPR = 0.0055 GIP
14 mar 2025	1 GIP = 180.1575 NPR	1 NPR = 0.0056 GIP
15 mar 2025	1 GIP = 179.2093 NPR	1 NPR = 0.0056 GIP
16 mar 2025	1 GIP = 180.0346 NPR	1 NPR = 0.0056 GIP
17 mar 2025	1 GIP = 179.8192 NPR	1 NPR = 0.0056 GIP
18 mar 2025	1 GIP = 180.2061 NPR	1 NPR = 0.0055 GIP
19 mar 2025	1 GIP = 179.8722 NPR	1 NPR = 0.0056 GIP
20 mar 2025	1 GIP = 179.1948 NPR	1 NPR = 0.0056 GIP
21 mar 2025	1 GIP = 179.265 NPR	1 NPR = 0.0056 GIP
22 mar 2025	1 GIP = 177.6083 NPR	1 NPR = 0.0056 GIP
23 mar 2025	1 GIP = 177.8228 NPR	1 NPR = 0.0056 GIP
24 mar 2025	1 GIP = 178.0195 NPR	1 NPR = 0.0056 GIP
25 mar 2025	1 GIP = 176.9179 NPR	1 NPR = 0.0057 GIP
26 mar 2025	1 GIP = 177.5605 NPR	1 NPR = 0.0056 GIP
27 mar 2025	1 GIP = 176.6493 NPR	1 NPR = 0.0057 GIP
28 mar 2025	1 GIP = 177.2324 NPR	1 NPR = 0.0056 GIP
29 mar 2025	1 GIP = 177.1858 NPR	1 NPR = 0.0056 GIP
30 mar 2025	1 GIP = 177.219 NPR	1 NPR = 0.0056 GIP
31 mar 2025	1 GIP = 177.0193 NPR	1 NPR = 0.0056 GIP

Apr 2025

Data	GIP-NPR	NPR-GIP
01 abr 2025	1 GIP = 177.1505 NPR	1 NPR = 0.0056 GIP
02 abr 2025	1 GIP = 176.2458 NPR	1 NPR = 0.0057 GIP
03 abr 2025	1 GIP = 177.4825 NPR	1 NPR = 0.0056 GIP
04 abr 2025	1 GIP = 177.4826 NPR	1 NPR = 0.0056 GIP

Informação sobre as taxas de câmbio de GIP-NPR e NPR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias