> Taxas de câmbio GIP-NGN e NGN-GIP - 2024

Taxas de câmbio GIP-NGN e NGN-GIP - 2024

Taxas de câmbio de GIP-NGN e NGN-GIP

Verifique abaixo as taxas de câmbio para GIP-NGN e NGN-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 1872,1363 NGN

1 NGN = 0,0005 GIP

1A 2A 3A

GIP para NGNNGN para GIP

Jan 2024

Data	GIP-NGN	NGN-GIP
01 jan 2024	1 GIP = 1144.7725 NGN	1 NGN = 0.0009 GIP
02 jan 2024	1 GIP = 1142.863 NGN	1 NGN = 0.0009 GIP
03 jan 2024	1 GIP = 1116.6102 NGN	1 NGN = 0.0009 GIP
04 jan 2024	1 GIP = 1127.2792 NGN	1 NGN = 0.0009 GIP
05 jan 2024	1 GIP = 1157.8606 NGN	1 NGN = 0.0009 GIP
06 jan 2024	1 GIP = 1164.6646 NGN	1 NGN = 0.0009 GIP
07 jan 2024	1 GIP = 1163.5864 NGN	1 NGN = 0.0009 GIP
08 jan 2024	1 GIP = 1124.4944 NGN	1 NGN = 0.0009 GIP
09 jan 2024	1 GIP = 1129.3988 NGN	1 NGN = 0.0009 GIP
10 jan 2024	1 GIP = 1162.9183 NGN	1 NGN = 0.0009 GIP
11 jan 2024	1 GIP = 1211.2056 NGN	1 NGN = 0.0008 GIP
12 jan 2024	1 GIP = 1218.2825 NGN	1 NGN = 0.0008 GIP
13 jan 2024	1 GIP = 1220.4137 NGN	1 NGN = 0.0008 GIP
14 jan 2024	1 GIP = 1220.7628 NGN	1 NGN = 0.0008 GIP
15 jan 2024	1 GIP = 1221.607 NGN	1 NGN = 0.0008 GIP
16 jan 2024	1 GIP = 1159.3609 NGN	1 NGN = 0.0009 GIP
17 jan 2024	1 GIP = 1152.4821 NGN	1 NGN = 0.0009 GIP
18 jan 2024	1 GIP = 1087.9848 NGN	1 NGN = 0.0009 GIP
19 jan 2024	1 GIP = 1091.5334 NGN	1 NGN = 0.0009 GIP
20 jan 2024	1 GIP = 1129.398 NGN	1 NGN = 0.0009 GIP
21 jan 2024	1 GIP = 1131.9811 NGN	1 NGN = 0.0009 GIP
22 jan 2024	1 GIP = 1156.9051 NGN	1 NGN = 0.0009 GIP
23 jan 2024	1 GIP = 1133.9158 NGN	1 NGN = 0.0009 GIP
24 jan 2024	1 GIP = 1139.8683 NGN	1 NGN = 0.0009 GIP
25 jan 2024	1 GIP = 1148.8194 NGN	1 NGN = 0.0009 GIP
26 jan 2024	1 GIP = 1143.3808 NGN	1 NGN = 0.0009 GIP
27 jan 2024	1 GIP = 1143.5951 NGN	1 NGN = 0.0009 GIP
28 jan 2024	1 GIP = 1142.4022 NGN	1 NGN = 0.0009 GIP
29 jan 2024	1 GIP = 1156.8022 NGN	1 NGN = 0.0009 GIP
30 jan 2024	1 GIP = 1132.9598 NGN	1 NGN = 0.0009 GIP
31 jan 2024	1 GIP = 1136.9762 NGN	1 NGN = 0.0009 GIP

Feb 2024

Data	GIP-NGN	NGN-GIP
01 fev 2024	1 GIP = 1520.7398 NGN	1 NGN = 0.0007 GIP
02 fev 2024	1 GIP = 1520.0673 NGN	1 NGN = 0.0007 GIP
03 fev 2024	1 GIP = 1508.0532 NGN	1 NGN = 0.0007 GIP
04 fev 2024	1 GIP = 1508.7723 NGN	1 NGN = 0.0007 GIP
05 fev 2024	1 GIP = 1579.7174 NGN	1 NGN = 0.0006 GIP
06 fev 2024	1 GIP = 1754.1892 NGN	1 NGN = 0.0006 GIP
07 fev 2024	1 GIP = 1774.0547 NGN	1 NGN = 0.0006 GIP
08 fev 2024	1 GIP = 1790.747 NGN	1 NGN = 0.0006 GIP
09 fev 2024	1 GIP = 1830.7346 NGN	1 NGN = 0.0005 GIP
10 fev 2024	1 GIP = 1861.8905 NGN	1 NGN = 0.0005 GIP
11 fev 2024	1 GIP = 1862.1129 NGN	1 NGN = 0.0005 GIP
12 fev 2024	1 GIP = 1893.9171 NGN	1 NGN = 0.0005 GIP
13 fev 2024	1 GIP = 1836.0253 NGN	1 NGN = 0.0005 GIP
14 fev 2024	1 GIP = 1910.2419 NGN	1 NGN = 0.0005 GIP
15 fev 2024	1 GIP = 1903.5548 NGN	1 NGN = 0.0005 GIP
16 fev 2024	1 GIP = 1917.7071 NGN	1 NGN = 0.0005 GIP
17 fev 2024	1 GIP = 1880.2473 NGN	1 NGN = 0.0005 GIP
18 fev 2024	1 GIP = 1882.0409 NGN	1 NGN = 0.0005 GIP
19 fev 2024	1 GIP = 1881.9268 NGN	1 NGN = 0.0005 GIP
20 fev 2024	1 GIP = 1888.2815 NGN	1 NGN = 0.0005 GIP
21 fev 2024	1 GIP = 2010.6245 NGN	1 NGN = 0.0005 GIP
22 fev 2024	1 GIP = 2020.9084 NGN	1 NGN = 0.0005 GIP
23 fev 2024	1 GIP = 2029.7601 NGN	1 NGN = 0.0005 GIP
24 fev 2024	1 GIP = 2037.1098 NGN	1 NGN = 0.0005 GIP
25 fev 2024	1 GIP = 2036.7404 NGN	1 NGN = 0.0005 GIP
26 fev 2024	1 GIP = 1977.7333 NGN	1 NGN = 0.0005 GIP
27 fev 2024	1 GIP = 1993.2784 NGN	1 NGN = 0.0005 GIP
28 fev 2024	1 GIP = 2006.3138 NGN	1 NGN = 0.0005 GIP
29 fev 2024	1 GIP = 2065.591 NGN	1 NGN = 0.0005 GIP

Mar 2024

Data	GIP-NGN	NGN-GIP
01 mar 2024	1 GIP = 2043.3812 NGN	1 NGN = 0.0005 GIP
02 mar 2024	1 GIP = 1996.3571 NGN	1 NGN = 0.0005 GIP
03 mar 2024	1 GIP = 1996.7412 NGN	1 NGN = 0.0005 GIP
04 mar 2024	1 GIP = 1937.1126 NGN	1 NGN = 0.0005 GIP
05 mar 2024	1 GIP = 1968.7229 NGN	1 NGN = 0.0005 GIP
06 mar 2024	1 GIP = 1988.9922 NGN	1 NGN = 0.0005 GIP
07 mar 2024	1 GIP = 2016.9163 NGN	1 NGN = 0.0005 GIP
08 mar 2024	1 GIP = 2035.5278 NGN	1 NGN = 0.0005 GIP
09 mar 2024	1 GIP = 2048.6651 NGN	1 NGN = 0.0005 GIP
10 mar 2024	1 GIP = 2048.6651 NGN	1 NGN = 0.0005 GIP
11 mar 2024	1 GIP = 2046.6647 NGN	1 NGN = 0.0005 GIP
12 mar 2024	1 GIP = 2017.214 NGN	1 NGN = 0.0005 GIP
13 mar 2024	1 GIP = 2027.0355 NGN	1 NGN = 0.0005 GIP
14 mar 2024	1 GIP = 2062.7938 NGN	1 NGN = 0.0005 GIP
15 mar 2024	1 GIP = 2029.2292 NGN	1 NGN = 0.0005 GIP
16 mar 2024	1 GIP = 2052.5358 NGN	1 NGN = 0.0005 GIP
17 mar 2024	1 GIP = 2052.0608 NGN	1 NGN = 0.0005 GIP
18 mar 2024	1 GIP = 1987.862 NGN	1 NGN = 0.0005 GIP
19 mar 2024	1 GIP = 1935.8522 NGN	1 NGN = 0.0005 GIP
20 mar 2024	1 GIP = 1920.0868 NGN	1 NGN = 0.0005 GIP
21 mar 2024	1 GIP = 1805.4181 NGN	1 NGN = 0.0006 GIP
22 mar 2024	1 GIP = 1787.2536 NGN	1 NGN = 0.0006 GIP
23 mar 2024	1 GIP = 1851.2378 NGN	1 NGN = 0.0005 GIP
24 mar 2024	1 GIP = 1851.2592 NGN	1 NGN = 0.0005 GIP
25 mar 2024	1 GIP = 1781.5142 NGN	1 NGN = 0.0006 GIP
26 mar 2024	1 GIP = 1760.2181 NGN	1 NGN = 0.0006 GIP
27 mar 2024	1 GIP = 1763.6703 NGN	1 NGN = 0.0006 GIP
28 mar 2024	1 GIP = 1791.4709 NGN	1 NGN = 0.0006 GIP
29 mar 2024	1 GIP = 1760.4181 NGN	1 NGN = 0.0006 GIP
30 mar 2024	1 GIP = 1795.2342 NGN	1 NGN = 0.0006 GIP
31 mar 2024	1 GIP = 1794.0253 NGN	1 NGN = 0.0006 GIP

Apr 2024

Data	GIP-NGN	NGN-GIP
01 abr 2024	1 GIP = 1646.7784 NGN	1 NGN = 0.0006 GIP
02 abr 2024	1 GIP = 1665.1877 NGN	1 NGN = 0.0006 GIP
03 abr 2024	1 GIP = 1583.1008 NGN	1 NGN = 0.0006 GIP
04 abr 2024	1 GIP = 1655.2286 NGN	1 NGN = 0.0006 GIP
05 abr 2024	1 GIP = 1655.2415 NGN	1 NGN = 0.0006 GIP
06 abr 2024	1 GIP = 1565.1052 NGN	1 NGN = 0.0006 GIP
07 abr 2024	1 GIP = 1565.1052 NGN	1 NGN = 0.0006 GIP
08 abr 2024	1 GIP = 1625.8265 NGN	1 NGN = 0.0006 GIP
09 abr 2024	1 GIP = 1551.9203 NGN	1 NGN = 0.0006 GIP
10 abr 2024	1 GIP = 1562.8457 NGN	1 NGN = 0.0006 GIP
11 abr 2024	1 GIP = 1558.2551 NGN	1 NGN = 0.0006 GIP
12 abr 2024	1 GIP = 1498.1474 NGN	1 NGN = 0.0007 GIP
13 abr 2024	1 GIP = 1495.4664 NGN	1 NGN = 0.0007 GIP
14 abr 2024	1 GIP = 1495.4664 NGN	1 NGN = 0.0007 GIP
15 abr 2024	1 GIP = 1434.0863 NGN	1 NGN = 0.0007 GIP
16 abr 2024	1 GIP = 1429.705 NGN	1 NGN = 0.0007 GIP
17 abr 2024	1 GIP = 1434.0243 NGN	1 NGN = 0.0007 GIP
18 abr 2024	1 GIP = 1431.3335 NGN	1 NGN = 0.0007 GIP
19 abr 2024	1 GIP = 1401.8106 NGN	1 NGN = 0.0007 GIP
20 abr 2024	1 GIP = 1433.7998 NGN	1 NGN = 0.0007 GIP
21 abr 2024	1 GIP = 1433.7998 NGN	1 NGN = 0.0007 GIP
22 abr 2024	1 GIP = 1340.0603 NGN	1 NGN = 0.0007 GIP
23 abr 2024	1 GIP = 1537.7538 NGN	1 NGN = 0.0007 GIP
24 abr 2024	1 GIP = 1607.5625 NGN	1 NGN = 0.0006 GIP
25 abr 2024	1 GIP = 1578.3246 NGN	1 NGN = 0.0006 GIP
26 abr 2024	1 GIP = 1627.1577 NGN	1 NGN = 0.0006 GIP
27 abr 2024	1 GIP = 1627.1575 NGN	1 NGN = 0.0006 GIP
28 abr 2024	1 GIP = 1627.1575 NGN	1 NGN = 0.0006 GIP
29 abr 2024	1 GIP = 1693.741 NGN	1 NGN = 0.0006 GIP
30 abr 2024	1 GIP = 1715.2909 NGN	1 NGN = 0.0006 GIP

May 2024

Data	GIP-NGN	NGN-GIP
01 mai 2024	1 GIP = 1742.8823 NGN	1 NGN = 0.0006 GIP
02 mai 2024	1 GIP = 1705.7609 NGN	1 NGN = 0.0006 GIP
03 mai 2024	1 GIP = 1752.9615 NGN	1 NGN = 0.0006 GIP
04 mai 2024	1 GIP = 1722.1833 NGN	1 NGN = 0.0006 GIP
05 mai 2024	1 GIP = 1722.1833 NGN	1 NGN = 0.0006 GIP
06 mai 2024	1 GIP = 1751.8775 NGN	1 NGN = 0.0006 GIP
07 mai 2024	1 GIP = 1721.594 NGN	1 NGN = 0.0006 GIP
08 mai 2024	1 GIP = 1766.5754 NGN	1 NGN = 0.0006 GIP
09 mai 2024	1 GIP = 1782.4083 NGN	1 NGN = 0.0006 GIP
10 mai 2024	1 GIP = 1790.0696 NGN	1 NGN = 0.0006 GIP
11 mai 2024	1 GIP = 1775.0012 NGN	1 NGN = 0.0006 GIP
12 mai 2024	1 GIP = 1775.0012 NGN	1 NGN = 0.0006 GIP
13 mai 2024	1 GIP = 1828.3877 NGN	1 NGN = 0.0005 GIP
14 mai 2024	1 GIP = 1880.3934 NGN	1 NGN = 0.0005 GIP
15 mai 2024	1 GIP = 1927.1712 NGN	1 NGN = 0.0005 GIP
16 mai 2024	1 GIP = 1940.713 NGN	1 NGN = 0.0005 GIP
17 mai 2024	1 GIP = 1903.0301 NGN	1 NGN = 0.0005 GIP
18 mai 2024	1 GIP = 1846.5041 NGN	1 NGN = 0.0005 GIP
19 mai 2024	1 GIP = 1846.5041 NGN	1 NGN = 0.0005 GIP
20 mai 2024	1 GIP = 1876.7276 NGN	1 NGN = 0.0005 GIP
21 mai 2024	1 GIP = 1924.925 NGN	1 NGN = 0.0005 GIP
22 mai 2024	1 GIP = 1812.5879 NGN	1 NGN = 0.0006 GIP
23 mai 2024	1 GIP = 1818.2353 NGN	1 NGN = 0.0005 GIP
24 mai 2024	1 GIP = 1821.3816 NGN	1 NGN = 0.0005 GIP
25 mai 2024	1 GIP = 1844.5711 NGN	1 NGN = 0.0005 GIP
26 mai 2024	1 GIP = 1844.5711 NGN	1 NGN = 0.0005 GIP
27 mai 2024	1 GIP = 1862.3698 NGN	1 NGN = 0.0005 GIP
28 mai 2024	1 GIP = 1761.6654 NGN	1 NGN = 0.0006 GIP
29 mai 2024	1 GIP = 1793.08 NGN	1 NGN = 0.0006 GIP
30 mai 2024	1 GIP = 1809.8137 NGN	1 NGN = 0.0006 GIP
31 mai 2024	1 GIP = 1676.3492 NGN	1 NGN = 0.0006 GIP

Jun 2024

Data	GIP-NGN	NGN-GIP
01 jun 2024	1 GIP = 1867.8581 NGN	1 NGN = 0.0005 GIP
02 jun 2024	1 GIP = 1867.8581 NGN	1 NGN = 0.0005 GIP
03 jun 2024	1 GIP = 1865.3466 NGN	1 NGN = 0.0005 GIP
04 jun 2024	1 GIP = 1876.0301 NGN	1 NGN = 0.0005 GIP
05 jun 2024	1 GIP = 1881.0839 NGN	1 NGN = 0.0005 GIP
06 jun 2024	1 GIP = 1879.4401 NGN	1 NGN = 0.0005 GIP
07 jun 2024	1 GIP = 1848.0357 NGN	1 NGN = 0.0005 GIP
08 jun 2024	1 GIP = 1848.0369 NGN	1 NGN = 0.0005 GIP
09 jun 2024	1 GIP = 1848.0369 NGN	1 NGN = 0.0005 GIP
10 jun 2024	1 GIP = 1848.8528 NGN	1 NGN = 0.0005 GIP
11 jun 2024	1 GIP = 1862.871 NGN	1 NGN = 0.0005 GIP
12 jun 2024	1 GIP = 1890.4687 NGN	1 NGN = 0.0005 GIP
13 jun 2024	1 GIP = 1921.0499 NGN	1 NGN = 0.0005 GIP
14 jun 2024	1 GIP = 1883.1339 NGN	1 NGN = 0.0005 GIP
15 jun 2024	1 GIP = 1906.0671 NGN	1 NGN = 0.0005 GIP
16 jun 2024	1 GIP = 1906.0671 NGN	1 NGN = 0.0005 GIP
17 jun 2024	1 GIP = 1890.1815 NGN	1 NGN = 0.0005 GIP
18 jun 2024	1 GIP = 1899.052 NGN	1 NGN = 0.0005 GIP
19 jun 2024	1 GIP = 1925.9566 NGN	1 NGN = 0.0005 GIP
20 jun 2024	1 GIP = 1899.0523 NGN	1 NGN = 0.0005 GIP
21 jun 2024	1 GIP = 1910.5219 NGN	1 NGN = 0.0005 GIP
22 jun 2024	1 GIP = 1896.5029 NGN	1 NGN = 0.0005 GIP
23 jun 2024	1 GIP = 1896.5029 NGN	1 NGN = 0.0005 GIP
24 jun 2024	1 GIP = 1951.1666 NGN	1 NGN = 0.0005 GIP
25 jun 2024	1 GIP = 1951.1676 NGN	1 NGN = 0.0005 GIP
26 jun 2024	1 GIP = 1963.0849 NGN	1 NGN = 0.0005 GIP
27 jun 2024	1 GIP = 1963.0829 NGN	1 NGN = 0.0005 GIP
28 jun 2024	1 GIP = 1956.9409 NGN	1 NGN = 0.0005 GIP
29 jun 2024	1 GIP = 1956.9421 NGN	1 NGN = 0.0005 GIP
30 jun 2024	1 GIP = 1956.9421 NGN	1 NGN = 0.0005 GIP

Jul 2024

Data	GIP-NGN	NGN-GIP
01 jul 2024	1 GIP = 1953.3864 NGN	1 NGN = 0.0005 GIP
02 jul 2024	1 GIP = 1917.5342 NGN	1 NGN = 0.0005 GIP
03 jul 2024	1 GIP = 1917.5343 NGN	1 NGN = 0.0005 GIP
04 jul 2024	1 GIP = 1945.2536 NGN	1 NGN = 0.0005 GIP
05 jul 2024	1 GIP = 1945.2545 NGN	1 NGN = 0.0005 GIP
06 jul 2024	1 GIP = 1946.8523 NGN	1 NGN = 0.0005 GIP
07 jul 2024	1 GIP = 1946.8523 NGN	1 NGN = 0.0005 GIP
08 jul 2024	1 GIP = 1976.4422 NGN	1 NGN = 0.0005 GIP
09 jul 2024	1 GIP = 1976.4418 NGN	1 NGN = 0.0005 GIP
10 jul 2024	1 GIP = 1982.8143 NGN	1 NGN = 0.0005 GIP
11 jul 2024	1 GIP = 2028.7106 NGN	1 NGN = 0.0005 GIP
12 jul 2024	1 GIP = 2064.6268 NGN	1 NGN = 0.0005 GIP
13 jul 2024	1 GIP = 2077.0042 NGN	1 NGN = 0.0005 GIP
14 jul 2024	1 GIP = 2076.7747 NGN	1 NGN = 0.0005 GIP
15 jul 2024	1 GIP = 2102.1587 NGN	1 NGN = 0.0005 GIP
16 jul 2024	1 GIP = 2100.8872 NGN	1 NGN = 0.0005 GIP
17 jul 2024	1 GIP = 2095.6681 NGN	1 NGN = 0.0005 GIP
18 jul 2024	1 GIP = 2111.8928 NGN	1 NGN = 0.0005 GIP
19 jul 2024	1 GIP = 2115.1349 NGN	1 NGN = 0.0005 GIP
20 jul 2024	1 GIP = 2083.5542 NGN	1 NGN = 0.0005 GIP
21 jul 2024	1 GIP = 2083.5542 NGN	1 NGN = 0.0005 GIP
22 jul 2024	1 GIP = 2135.2122 NGN	1 NGN = 0.0005 GIP
23 jul 2024	1 GIP = 2085.4946 NGN	1 NGN = 0.0005 GIP
24 jul 2024	1 GIP = 2065.7051 NGN	1 NGN = 0.0005 GIP
25 jul 2024	1 GIP = 2055.9705 NGN	1 NGN = 0.0005 GIP
26 jul 2024	1 GIP = 2071.2211 NGN	1 NGN = 0.0005 GIP
27 jul 2024	1 GIP = 2071.2201 NGN	1 NGN = 0.0005 GIP
28 jul 2024	1 GIP = 2071.2201 NGN	1 NGN = 0.0005 GIP
29 jul 2024	1 GIP = 2102.3673 NGN	1 NGN = 0.0005 GIP
30 jul 2024	1 GIP = 2102.3665 NGN	1 NGN = 0.0005 GIP
31 jul 2024	1 GIP = 2155.6657 NGN	1 NGN = 0.0005 GIP

Aug 2024

Data	GIP-NGN	NGN-GIP
01 ago 2024	1 GIP = 2155.6661 NGN	1 NGN = 0.0005 GIP
02 ago 2024	1 GIP = 2127.7114 NGN	1 NGN = 0.0005 GIP
03 ago 2024	1 GIP = 2123.0657 NGN	1 NGN = 0.0005 GIP
04 ago 2024	1 GIP = 2123.0657 NGN	1 NGN = 0.0005 GIP
05 ago 2024	1 GIP = 2069.3503 NGN	1 NGN = 0.0005 GIP
06 ago 2024	1 GIP = 2068.558 NGN	1 NGN = 0.0005 GIP
07 ago 2024	1 GIP = 2068.5606 NGN	1 NGN = 0.0005 GIP
08 ago 2024	1 GIP = 2075.0488 NGN	1 NGN = 0.0005 GIP
09 ago 2024	1 GIP = 2055.5824 NGN	1 NGN = 0.0005 GIP
10 ago 2024	1 GIP = 2102.367 NGN	1 NGN = 0.0005 GIP
11 ago 2024	1 GIP = 2102.367 NGN	1 NGN = 0.0005 GIP
12 ago 2024	1 GIP = 2024.5005 NGN	1 NGN = 0.0005 GIP
13 ago 2024	1 GIP = 2033.8496 NGN	1 NGN = 0.0005 GIP
14 ago 2024	1 GIP = 2042.3334 NGN	1 NGN = 0.0005 GIP
15 ago 2024	1 GIP = 2042.1927 NGN	1 NGN = 0.0005 GIP
16 ago 2024	1 GIP = 2042.4631 NGN	1 NGN = 0.0005 GIP
17 ago 2024	1 GIP = 2042.468 NGN	1 NGN = 0.0005 GIP
18 ago 2024	1 GIP = 2042.468 NGN	1 NGN = 0.0005 GIP
19 ago 2024	1 GIP = 2042.3849 NGN	1 NGN = 0.0005 GIP
20 ago 2024	1 GIP = 2042.3335 NGN	1 NGN = 0.0005 GIP
21 ago 2024	1 GIP = 2023.8898 NGN	1 NGN = 0.0005 GIP
22 ago 2024	1 GIP = 2023.8105 NGN	1 NGN = 0.0005 GIP
23 ago 2024	1 GIP = 2023.3864 NGN	1 NGN = 0.0005 GIP
24 ago 2024	1 GIP = 2023.3894 NGN	1 NGN = 0.0005 GIP
25 ago 2024	1 GIP = 2023.3894 NGN	1 NGN = 0.0005 GIP
26 ago 2024	1 GIP = 2026.0473 NGN	1 NGN = 0.0005 GIP
27 ago 2024	1 GIP = 2042.2705 NGN	1 NGN = 0.0005 GIP
28 ago 2024	1 GIP = 2042.0526 NGN	1 NGN = 0.0005 GIP
29 ago 2024	1 GIP = 2042.4771 NGN	1 NGN = 0.0005 GIP
30 ago 2024	1 GIP = 2042.3484 NGN	1 NGN = 0.0005 GIP
31 ago 2024	1 GIP = 2042.3466 NGN	1 NGN = 0.0005 GIP

Sep 2024

Data	GIP-NGN	NGN-GIP
01 set 2024	1 GIP = 2042.3466 NGN	1 NGN = 0.0005 GIP
02 set 2024	1 GIP = 2042.296 NGN	1 NGN = 0.0005 GIP
03 set 2024	1 GIP = 2042.1166 NGN	1 NGN = 0.0005 GIP
04 set 2024	1 GIP = 2062.1662 NGN	1 NGN = 0.0005 GIP
05 set 2024	1 GIP = 2061.1896 NGN	1 NGN = 0.0005 GIP
06 set 2024	1 GIP = 2061.8073 NGN	1 NGN = 0.0005 GIP
07 set 2024	1 GIP = 2061.8077 NGN	1 NGN = 0.0005 GIP
08 set 2024	1 GIP = 2061.8077 NGN	1 NGN = 0.0005 GIP
09 set 2024	1 GIP = 2089.578 NGN	1 NGN = 0.0005 GIP
10 set 2024	1 GIP = 2113.3404 NGN	1 NGN = 0.0005 GIP
11 set 2024	1 GIP = 2125.5054 NGN	1 NGN = 0.0005 GIP
12 set 2024	1 GIP = 2126.391 NGN	1 NGN = 0.0005 GIP
13 set 2024	1 GIP = 2171.8254 NGN	1 NGN = 0.0005 GIP
14 set 2024	1 GIP = 2152.2995 NGN	1 NGN = 0.0005 GIP
15 set 2024	1 GIP = 2152.2995 NGN	1 NGN = 0.0005 GIP
16 set 2024	1 GIP = 2152.9586 NGN	1 NGN = 0.0005 GIP
17 set 2024	1 GIP = 2152.6774 NGN	1 NGN = 0.0005 GIP
18 set 2024	1 GIP = 2156.5373 NGN	1 NGN = 0.0005 GIP
19 set 2024	1 GIP = 2153.8983 NGN	1 NGN = 0.0005 GIP
20 set 2024	1 GIP = 2152.7543 NGN	1 NGN = 0.0005 GIP
21 set 2024	1 GIP = 2152.7558 NGN	1 NGN = 0.0005 GIP
22 set 2024	1 GIP = 2152.7558 NGN	1 NGN = 0.0005 GIP
23 set 2024	1 GIP = 2151.6643 NGN	1 NGN = 0.0005 GIP
24 set 2024	1 GIP = 2122.029 NGN	1 NGN = 0.0005 GIP
25 set 2024	1 GIP = 2152.5071 NGN	1 NGN = 0.0005 GIP
26 set 2024	1 GIP = 2171.0767 NGN	1 NGN = 0.0005 GIP
27 set 2024	1 GIP = 2170.7443 NGN	1 NGN = 0.0005 GIP
28 set 2024	1 GIP = 2190.8876 NGN	1 NGN = 0.0005 GIP
29 set 2024	1 GIP = 2190.8876 NGN	1 NGN = 0.0005 GIP
30 set 2024	1 GIP = 2191.3464 NGN	1 NGN = 0.0005 GIP

Oct 2024

Data	GIP-NGN	NGN-GIP
01 out 2024	1 GIP = 2190.6769 NGN	1 NGN = 0.0005 GIP
02 out 2024	1 GIP = 2191.0581 NGN	1 NGN = 0.0005 GIP
03 out 2024	1 GIP = 2191.9588 NGN	1 NGN = 0.0005 GIP
04 out 2024	1 GIP = 2160.1606 NGN	1 NGN = 0.0005 GIP
05 out 2024	1 GIP = 2150.4309 NGN	1 NGN = 0.0005 GIP
06 out 2024	1 GIP = 2150.4309 NGN	1 NGN = 0.0005 GIP
07 out 2024	1 GIP = 2126.6751 NGN	1 NGN = 0.0005 GIP
08 out 2024	1 GIP = 2127.4512 NGN	1 NGN = 0.0005 GIP
09 out 2024	1 GIP = 2127.3592 NGN	1 NGN = 0.0005 GIP
10 out 2024	1 GIP = 2127.5956 NGN	1 NGN = 0.0005 GIP
11 out 2024	1 GIP = 2127.8151 NGN	1 NGN = 0.0005 GIP
12 out 2024	1 GIP = 2153.4781 NGN	1 NGN = 0.0005 GIP
13 out 2024	1 GIP = 2143.3168 NGN	1 NGN = 0.0005 GIP
14 out 2024	1 GIP = 2137.0415 NGN	1 NGN = 0.0005 GIP
15 out 2024	1 GIP = 2136.9529 NGN	1 NGN = 0.0005 GIP
16 out 2024	1 GIP = 2136.5729 NGN	1 NGN = 0.0005 GIP
17 out 2024	1 GIP = 2136.5339 NGN	1 NGN = 0.0005 GIP
18 out 2024	1 GIP = 2136.912 NGN	1 NGN = 0.0005 GIP
19 out 2024	1 GIP = 2136.7846 NGN	1 NGN = 0.0005 GIP
20 out 2024	1 GIP = 2136.7846 NGN	1 NGN = 0.0005 GIP
21 out 2024	1 GIP = 2136.6792 NGN	1 NGN = 0.0005 GIP
22 out 2024	1 GIP = 2147.684 NGN	1 NGN = 0.0005 GIP
23 out 2024	1 GIP = 2147.3562 NGN	1 NGN = 0.0005 GIP
24 out 2024	1 GIP = 2147.7092 NGN	1 NGN = 0.0005 GIP
25 out 2024	1 GIP = 2147.579 NGN	1 NGN = 0.0005 GIP
26 out 2024	1 GIP = 2149.8514 NGN	1 NGN = 0.0005 GIP
27 out 2024	1 GIP = 2149.8514 NGN	1 NGN = 0.0005 GIP
28 out 2024	1 GIP = 2146.9642 NGN	1 NGN = 0.0005 GIP
29 out 2024	1 GIP = 2147.7491 NGN	1 NGN = 0.0005 GIP
30 out 2024	1 GIP = 2148.4668 NGN	1 NGN = 0.0005 GIP
31 out 2024	1 GIP = 2146.9626 NGN	1 NGN = 0.0005 GIP

Nov 2024

Data	GIP-NGN	NGN-GIP
01 nov 2024	1 GIP = 2147.7746 NGN	1 NGN = 0.0005 GIP
02 nov 2024	1 GIP = 2153.1234 NGN	1 NGN = 0.0005 GIP
03 nov 2024	1 GIP = 2153.1234 NGN	1 NGN = 0.0005 GIP
04 nov 2024	1 GIP = 2148.2715 NGN	1 NGN = 0.0005 GIP
05 nov 2024	1 GIP = 2171.7026 NGN	1 NGN = 0.0005 GIP
06 nov 2024	1 GIP = 2191.5299 NGN	1 NGN = 0.0005 GIP
07 nov 2024	1 GIP = 2188.6548 NGN	1 NGN = 0.0005 GIP
08 nov 2024	1 GIP = 2190.3791 NGN	1 NGN = 0.0005 GIP
09 nov 2024	1 GIP = 2180.0156 NGN	1 NGN = 0.0005 GIP
10 nov 2024	1 GIP = 2180.0156 NGN	1 NGN = 0.0005 GIP
11 nov 2024	1 GIP = 2186.7973 NGN	1 NGN = 0.0005 GIP
12 nov 2024	1 GIP = 2195.2926 NGN	1 NGN = 0.0005 GIP
14 nov 2024	1 GIP = 2128.2455 NGN	1 NGN = 0.0005 GIP
15 nov 2024	1 GIP = 2108.8604 NGN	1 NGN = 0.0005 GIP
16 nov 2024	1 GIP = 2110.4585 NGN	1 NGN = 0.0005 GIP
17 nov 2024	1 GIP = 2110.4585 NGN	1 NGN = 0.0005 GIP
18 nov 2024	1 GIP = 2118.5643 NGN	1 NGN = 0.0005 GIP
19 nov 2024	1 GIP = 2125.7488 NGN	1 NGN = 0.0005 GIP
20 nov 2024	1 GIP = 2128.3719 NGN	1 NGN = 0.0005 GIP
21 nov 2024	1 GIP = 2129.1704 NGN	1 NGN = 0.0005 GIP

Informação sobre as taxas de câmbio de GIP-NGN e NGN-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias