currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-MYR e MYR-GIP - 2025

Taxas de câmbio GIP-MYR e MYR-GIP - 2025

Taxas de câmbio de GIP-MYR e MYR-GIP

Verifique abaixo as taxas de câmbio para GIP-MYR e MYR-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 5,583 MYR
1 MYR = 0,1791 GIP
1A 2A 3A
GIP para MYRMYR para GIP
5,7340 Data: 4/5 5,8176 Data: 4/4 5,7787 Data: 4/3 5,7417 Data: 4/2 5,7453 Data: 4/1 5,7403 Data: 3/31 5,7428 Data: 3/30 5,7408 Data: 3/29 5,7522 Data: 3/28 5,7108 Data: 3/27 5,7348 Data: 3/26 5,7253 Data: 3/25 5,7172 Data: 3/24 5,7108 Data: 3/23 5,7045 Data: 3/22 5,7410 Data: 3/21 5,7520 Data: 3/20 5,7712 Data: 3/19 5,7735 Data: 3/18 5,7517 Data: 3/17 5,7515 Data: 3/16 5,7432 Data: 3/15 5,7405 Data: 3/14 5,7545 Data: 3/13 5,7356 Data: 3/12 5,7049 Data: 3/11 5,7020 Data: 3/10 5,7009 Data: 3/9 5,7079 Data: 3/8 5,6931 Data: 3/7 5,6934 Data: 3/6 5,6366 Data: 3/5 5,6765 Data: 3/4 5,6092 Data: 3/3 5,6119 Data: 3/2 5,6176 Data: 3/1 5,6118 Data: 2/28 5,6419 Data: 2/27 5,5946 Data: 2/26 5,5897 Data: 2/25 5,5721 Data: 2/24 5,5824 Data: 2/23 5,5867 Data: 2/22 5,5859 Data: 2/21 5,5858 Data: 2/20 5,6007 Data: 2/19 5,6058 Data: 2/18 5,5173 Data: 2/17 5,5179 Data: 2/16 5,5179 Data: 2/15 5,5185 Data: 2/14 5,5435 Data: 2/13 5,4299 Data: 2/12 5,4271 Data: 2/11 5,4274 Data: 2/10 5,3917 Data: 2/9 5,3917 Data: 2/8 5,3914 Data: 2/7 5,3850 Data: 2/6 5,3698 Data: 2/5 5,3959 Data: 2/4 5,4336 Data: 2/3 5,4093 Data: 2/2 5,4093 Data: 2/1 5,4093 Data: 1/31 5,3302 Data: 1/30 5,3334 Data: 1/29 5,3339 Data: 1/28 5,3164 Data: 1/27 5,3152 Data: 1/26 5,3152 Data: 1/25 5,3152 Data: 1/24 5,3959 Data: 1/23 5,3868 Data: 1/22 5,4342 Data: 1/21 5,4627 Data: 1/20 5,4712 Data: 1/19 5,4712 Data: 1/18 5,4712 Data: 1/17 5,4669 Data: 1/16 5,4627 Data: 1/15 5,4700 Data: 1/14 5,4619 Data: 1/13 5,6775 Data: 1/12 5,6775 Data: 1/11 5,6775 Data: 1/10 5,6857 Data: 1/9 5,6851 Data: 1/8 5,6662 Data: 1/7 5,6959 Data: 1/6 5,6867 Data: 1/5 5,6867 Data: 1/4 5,6801 Data: 1/3 5,6548 Data: 1/2 5,6377 Data: 1/1 5,7340 Data: 4/5 5,8176 Data: 4/4 5,7787 Data: 4/3 5,7417 Data: 4/2 5,7453 Data: 4/1 5,7403 Data: 3/31 5,7428 Data: 3/30 5,7408 Data: 3/29 5,7522 Data: 3/28 5,7108 Data: 3/27 5,7348 Data: 3/26 5,7253 Data: 3/25 5,7172 Data: 3/24 5,7108 Data: 3/23 5,7045 Data: 3/22 5,7410 Data: 3/21 5,7520 Data: 3/20 5,7712 Data: 3/19 5,7735 Data: 3/18 5,7517 Data: 3/17 5,7515 Data: 3/16 5,7432 Data: 3/15 5,7405 Data: 3/14 5,7545 Data: 3/13 5,7356 Data: 3/12 5,7049 Data: 3/11 5,7020 Data: 3/10 5,7009 Data: 3/9 5,7079 Data: 3/8 5,6931 Data: 3/7 5,6934 Data: 3/6 5,6366 Data: 3/5 5,6765 Data: 3/4 5,6092 Data: 3/3 5,6119 Data: 3/2 5,6176 Data: 3/1 5,6118 Data: 2/28 5,6419 Data: 2/27 5,5946 Data: 2/26 5,5897 Data: 2/25 5,5721 Data: 2/24 5,5824 Data: 2/23 5,5867 Data: 2/22 5,5859 Data: 2/21 5,5858 Data: 2/20 5,6007 Data: 2/19 5,6058 Data: 2/18 5,5173 Data: 2/17 5,5179 Data: 2/16 5,5179 Data: 2/15 5,5185 Data: 2/14 5,5435 Data: 2/13 5,4299 Data: 2/12 5,4271 Data: 2/11 5,4274 Data: 2/10 5,3917 Data: 2/9 5,3917 Data: 2/8 5,3914 Data: 2/7 5,3850 Data: 2/6 5,3698 Data: 2/5 5,3959 Data: 2/4 5,4336 Data: 2/3 5,4093 Data: 2/2 5,4093 Data: 2/1 5,4093 Data: 1/31 5,3302 Data: 1/30 5,3334 Data: 1/29 5,3339 Data: 1/28 5,3164 Data: 1/27 5,3152 Data: 1/26 5,3152 Data: 1/25 5,3152 Data: 1/24 5,3959 Data: 1/23 5,3868 Data: 1/22 5,4342 Data: 1/21 5,4627 Data: 1/20 5,4712 Data: 1/19 5,4712 Data: 1/18 5,4712 Data: 1/17 5,4669 Data: 1/16 5,4627 Data: 1/15 5,4700 Data: 1/14 5,4619 Data: 1/13 5,6775 Data: 1/12 5,6775 Data: 1/11 5,6775 Data: 1/10 5,6857 Data: 1/9 5,6851 Data: 1/8 5,6662 Data: 1/7 5,6959 Data: 1/6 5,6867 Data: 1/5 5,6867 Data: 1/4 5,6801 Data: 1/3 5,6548 Data: 1/2 5,6377 Data: 1/1

Jan 2025

DataGIP-MYRMYR-GIP
01 jan 2025 1 GIP = 5.6377 MYR 1 MYR = 0.1774 GIP
02 jan 2025 1 GIP = 5.6548 MYR 1 MYR = 0.1768 GIP
03 jan 2025 1 GIP = 5.6801 MYR 1 MYR = 0.1761 GIP
04 jan 2025 1 GIP = 5.6867 MYR 1 MYR = 0.1759 GIP
05 jan 2025 1 GIP = 5.6867 MYR 1 MYR = 0.1759 GIP
06 jan 2025 1 GIP = 5.6959 MYR 1 MYR = 0.1756 GIP
07 jan 2025 1 GIP = 5.6662 MYR 1 MYR = 0.1765 GIP
08 jan 2025 1 GIP = 5.6851 MYR 1 MYR = 0.1759 GIP
09 jan 2025 1 GIP = 5.6857 MYR 1 MYR = 0.1759 GIP
10 jan 2025 1 GIP = 5.6775 MYR 1 MYR = 0.1761 GIP
11 jan 2025 1 GIP = 5.6775 MYR 1 MYR = 0.1761 GIP
12 jan 2025 1 GIP = 5.6775 MYR 1 MYR = 0.1761 GIP
13 jan 2025 1 GIP = 5.4619 MYR 1 MYR = 0.1831 GIP
14 jan 2025 1 GIP = 5.47 MYR 1 MYR = 0.1828 GIP
15 jan 2025 1 GIP = 5.4627 MYR 1 MYR = 0.1831 GIP
16 jan 2025 1 GIP = 5.4669 MYR 1 MYR = 0.1829 GIP
17 jan 2025 1 GIP = 5.4712 MYR 1 MYR = 0.1828 GIP
18 jan 2025 1 GIP = 5.4712 MYR 1 MYR = 0.1828 GIP
19 jan 2025 1 GIP = 5.4712 MYR 1 MYR = 0.1828 GIP
20 jan 2025 1 GIP = 5.4627 MYR 1 MYR = 0.1831 GIP
21 jan 2025 1 GIP = 5.4342 MYR 1 MYR = 0.184 GIP
22 jan 2025 1 GIP = 5.3868 MYR 1 MYR = 0.1856 GIP
23 jan 2025 1 GIP = 5.3959 MYR 1 MYR = 0.1853 GIP
24 jan 2025 1 GIP = 5.3152 MYR 1 MYR = 0.1881 GIP
25 jan 2025 1 GIP = 5.3152 MYR 1 MYR = 0.1881 GIP
26 jan 2025 1 GIP = 5.3152 MYR 1 MYR = 0.1881 GIP
27 jan 2025 1 GIP = 5.3164 MYR 1 MYR = 0.1881 GIP
28 jan 2025 1 GIP = 5.3339 MYR 1 MYR = 0.1875 GIP
29 jan 2025 1 GIP = 5.3334 MYR 1 MYR = 0.1875 GIP
30 jan 2025 1 GIP = 5.3302 MYR 1 MYR = 0.1876 GIP
31 jan 2025 1 GIP = 5.4093 MYR 1 MYR = 0.1849 GIP

Feb 2025

DataGIP-MYRMYR-GIP
01 fev 2025 1 GIP = 5.4093 MYR 1 MYR = 0.1849 GIP
02 fev 2025 1 GIP = 5.4093 MYR 1 MYR = 0.1849 GIP
03 fev 2025 1 GIP = 5.4336 MYR 1 MYR = 0.184 GIP
04 fev 2025 1 GIP = 5.3959 MYR 1 MYR = 0.1853 GIP
05 fev 2025 1 GIP = 5.3698 MYR 1 MYR = 0.1862 GIP
06 fev 2025 1 GIP = 5.385 MYR 1 MYR = 0.1857 GIP
07 fev 2025 1 GIP = 5.3914 MYR 1 MYR = 0.1855 GIP
08 fev 2025 1 GIP = 5.3917 MYR 1 MYR = 0.1855 GIP
09 fev 2025 1 GIP = 5.3917 MYR 1 MYR = 0.1855 GIP
10 fev 2025 1 GIP = 5.4274 MYR 1 MYR = 0.1843 GIP
11 fev 2025 1 GIP = 5.4271 MYR 1 MYR = 0.1843 GIP
12 fev 2025 1 GIP = 5.4299 MYR 1 MYR = 0.1842 GIP
13 fev 2025 1 GIP = 5.5435 MYR 1 MYR = 0.1804 GIP
14 fev 2025 1 GIP = 5.5185 MYR 1 MYR = 0.1812 GIP
15 fev 2025 1 GIP = 5.5179 MYR 1 MYR = 0.1812 GIP
16 fev 2025 1 GIP = 5.5179 MYR 1 MYR = 0.1812 GIP
17 fev 2025 1 GIP = 5.5173 MYR 1 MYR = 0.1812 GIP
18 fev 2025 1 GIP = 5.6058 MYR 1 MYR = 0.1784 GIP
19 fev 2025 1 GIP = 5.6007 MYR 1 MYR = 0.1786 GIP
20 fev 2025 1 GIP = 5.5858 MYR 1 MYR = 0.179 GIP
21 fev 2025 1 GIP = 5.5859 MYR 1 MYR = 0.179 GIP
22 fev 2025 1 GIP = 5.5867 MYR 1 MYR = 0.179 GIP
23 fev 2025 1 GIP = 5.5824 MYR 1 MYR = 0.1791 GIP
24 fev 2025 1 GIP = 5.5721 MYR 1 MYR = 0.1795 GIP
25 fev 2025 1 GIP = 5.5897 MYR 1 MYR = 0.1789 GIP
26 fev 2025 1 GIP = 5.5946 MYR 1 MYR = 0.1787 GIP
27 fev 2025 1 GIP = 5.6419 MYR 1 MYR = 0.1772 GIP
28 fev 2025 1 GIP = 5.6118 MYR 1 MYR = 0.1782 GIP

Mar 2025

DataGIP-MYRMYR-GIP
01 mar 2025 1 GIP = 5.6176 MYR 1 MYR = 0.178 GIP
02 mar 2025 1 GIP = 5.6119 MYR 1 MYR = 0.1782 GIP
03 mar 2025 1 GIP = 5.6092 MYR 1 MYR = 0.1783 GIP
04 mar 2025 1 GIP = 5.6765 MYR 1 MYR = 0.1762 GIP
05 mar 2025 1 GIP = 5.6366 MYR 1 MYR = 0.1774 GIP
06 mar 2025 1 GIP = 5.6934 MYR 1 MYR = 0.1756 GIP
07 mar 2025 1 GIP = 5.6931 MYR 1 MYR = 0.1756 GIP
08 mar 2025 1 GIP = 5.7079 MYR 1 MYR = 0.1752 GIP
09 mar 2025 1 GIP = 5.7009 MYR 1 MYR = 0.1754 GIP
10 mar 2025 1 GIP = 5.702 MYR 1 MYR = 0.1754 GIP
11 mar 2025 1 GIP = 5.7049 MYR 1 MYR = 0.1753 GIP
12 mar 2025 1 GIP = 5.7356 MYR 1 MYR = 0.1743 GIP
13 mar 2025 1 GIP = 5.7545 MYR 1 MYR = 0.1738 GIP
14 mar 2025 1 GIP = 5.7405 MYR 1 MYR = 0.1742 GIP
15 mar 2025 1 GIP = 5.7432 MYR 1 MYR = 0.1741 GIP
16 mar 2025 1 GIP = 5.7515 MYR 1 MYR = 0.1739 GIP
17 mar 2025 1 GIP = 5.7517 MYR 1 MYR = 0.1739 GIP
18 mar 2025 1 GIP = 5.7735 MYR 1 MYR = 0.1732 GIP
19 mar 2025 1 GIP = 5.7712 MYR 1 MYR = 0.1733 GIP
20 mar 2025 1 GIP = 5.752 MYR 1 MYR = 0.1739 GIP
21 mar 2025 1 GIP = 5.741 MYR 1 MYR = 0.1742 GIP
22 mar 2025 1 GIP = 5.7045 MYR 1 MYR = 0.1753 GIP
23 mar 2025 1 GIP = 5.7108 MYR 1 MYR = 0.1751 GIP
24 mar 2025 1 GIP = 5.7172 MYR 1 MYR = 0.1749 GIP
25 mar 2025 1 GIP = 5.7253 MYR 1 MYR = 0.1747 GIP
26 mar 2025 1 GIP = 5.7348 MYR 1 MYR = 0.1744 GIP
27 mar 2025 1 GIP = 5.7108 MYR 1 MYR = 0.1751 GIP
28 mar 2025 1 GIP = 5.7522 MYR 1 MYR = 0.1738 GIP
29 mar 2025 1 GIP = 5.7408 MYR 1 MYR = 0.1742 GIP
30 mar 2025 1 GIP = 5.7428 MYR 1 MYR = 0.1741 GIP
31 mar 2025 1 GIP = 5.7403 MYR 1 MYR = 0.1742 GIP

Apr 2025

DataGIP-MYRMYR-GIP
01 abr 2025 1 GIP = 5.7453 MYR 1 MYR = 0.1741 GIP
02 abr 2025 1 GIP = 5.7417 MYR 1 MYR = 0.1742 GIP
03 abr 2025 1 GIP = 5.7787 MYR 1 MYR = 0.173 GIP
04 abr 2025 1 GIP = 5.8176 MYR 1 MYR = 0.1719 GIP
05 abr 2025 1 GIP = 5.734 MYR 1 MYR = 0.1744 GIP

Informação sobre as taxas de câmbio de GIP-MYR e MYR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats