> Taxas de câmbio GIP-MYR e MYR-GIP - 2024

Taxas de câmbio GIP-MYR e MYR-GIP - 2024

Taxas de câmbio de GIP-MYR e MYR-GIP

Verifique abaixo as taxas de câmbio para GIP-MYR e MYR-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 5,8598 MYR

1 MYR = 0,1707 GIP

1A 2A 3A

GIP para MYRMYR para GIP

Jan 2024

Data	GIP-MYR	MYR-GIP
01 jan 2024	1 GIP = 5.8506 MYR	1 MYR = 0.1709 GIP
02 jan 2024	1 GIP = 5.8503 MYR	1 MYR = 0.1709 GIP
03 jan 2024	1 GIP = 5.8495 MYR	1 MYR = 0.171 GIP
04 jan 2024	1 GIP = 5.858 MYR	1 MYR = 0.1707 GIP
05 jan 2024	1 GIP = 5.9062 MYR	1 MYR = 0.1693 GIP
06 jan 2024	1 GIP = 5.928 MYR	1 MYR = 0.1687 GIP
07 jan 2024	1 GIP = 5.9225 MYR	1 MYR = 0.1688 GIP
08 jan 2024	1 GIP = 5.9159 MYR	1 MYR = 0.169 GIP
09 jan 2024	1 GIP = 5.9264 MYR	1 MYR = 0.1687 GIP
10 jan 2024	1 GIP = 5.9028 MYR	1 MYR = 0.1694 GIP
11 jan 2024	1 GIP = 5.9133 MYR	1 MYR = 0.1691 GIP
12 jan 2024	1 GIP = 5.9066 MYR	1 MYR = 0.1693 GIP
13 jan 2024	1 GIP = 5.923 MYR	1 MYR = 0.1688 GIP
14 jan 2024	1 GIP = 5.9247 MYR	1 MYR = 0.1688 GIP
15 jan 2024	1 GIP = 5.9291 MYR	1 MYR = 0.1687 GIP
16 jan 2024	1 GIP = 5.9722 MYR	1 MYR = 0.1674 GIP
17 jan 2024	1 GIP = 5.9696 MYR	1 MYR = 0.1675 GIP
18 jan 2024	1 GIP = 5.9755 MYR	1 MYR = 0.1673 GIP
19 jan 2024	1 GIP = 5.9841 MYR	1 MYR = 0.1671 GIP
20 jan 2024	1 GIP = 5.9751 MYR	1 MYR = 0.1674 GIP
21 jan 2024	1 GIP = 5.9887 MYR	1 MYR = 0.167 GIP
22 jan 2024	1 GIP = 6.0041 MYR	1 MYR = 0.1666 GIP
23 jan 2024	1 GIP = 6.0157 MYR	1 MYR = 0.1662 GIP
24 jan 2024	1 GIP = 5.9892 MYR	1 MYR = 0.167 GIP
25 jan 2024	1 GIP = 6.0301 MYR	1 MYR = 0.1658 GIP
26 jan 2024	1 GIP = 6.002 MYR	1 MYR = 0.1666 GIP
27 jan 2024	1 GIP = 6.0124 MYR	1 MYR = 0.1663 GIP
28 jan 2024	1 GIP = 6.0061 MYR	1 MYR = 0.1665 GIP
29 jan 2024	1 GIP = 6.0142 MYR	1 MYR = 0.1663 GIP
30 jan 2024	1 GIP = 5.9945 MYR	1 MYR = 0.1668 GIP
31 jan 2024	1 GIP = 5.999 MYR	1 MYR = 0.1667 GIP

Feb 2024

Data	GIP-MYR	MYR-GIP
01 fev 2024	1 GIP = 6.0212 MYR	1 MYR = 0.1661 GIP
02 fev 2024	1 GIP = 6.0023 MYR	1 MYR = 0.1666 GIP
03 fev 2024	1 GIP = 5.9558 MYR	1 MYR = 0.1679 GIP
04 fev 2024	1 GIP = 5.9587 MYR	1 MYR = 0.1678 GIP
05 fev 2024	1 GIP = 6.0012 MYR	1 MYR = 0.1666 GIP
06 fev 2024	1 GIP = 5.9711 MYR	1 MYR = 0.1675 GIP
07 fev 2024	1 GIP = 5.9931 MYR	1 MYR = 0.1669 GIP
08 fev 2024	1 GIP = 6.0227 MYR	1 MYR = 0.166 GIP
09 fev 2024	1 GIP = 6.0127 MYR	1 MYR = 0.1663 GIP
10 fev 2024	1 GIP = 6.0165 MYR	1 MYR = 0.1662 GIP
11 fev 2024	1 GIP = 6.0172 MYR	1 MYR = 0.1662 GIP
12 fev 2024	1 GIP = 6.0144 MYR	1 MYR = 0.1663 GIP
13 fev 2024	1 GIP = 6.0186 MYR	1 MYR = 0.1662 GIP
14 fev 2024	1 GIP = 6.0321 MYR	1 MYR = 0.1658 GIP
15 fev 2024	1 GIP = 6.0042 MYR	1 MYR = 0.1665 GIP
16 fev 2024	1 GIP = 6.0122 MYR	1 MYR = 0.1663 GIP
17 fev 2024	1 GIP = 6.0173 MYR	1 MYR = 0.1662 GIP
18 fev 2024	1 GIP = 6.0231 MYR	1 MYR = 0.166 GIP
19 fev 2024	1 GIP = 6.031 MYR	1 MYR = 0.1658 GIP
20 fev 2024	1 GIP = 6.0373 MYR	1 MYR = 0.1656 GIP
21 fev 2024	1 GIP = 6.0603 MYR	1 MYR = 0.165 GIP
22 fev 2024	1 GIP = 6.0287 MYR	1 MYR = 0.1659 GIP
23 fev 2024	1 GIP = 6.0417 MYR	1 MYR = 0.1655 GIP
24 fev 2024	1 GIP = 6.0562 MYR	1 MYR = 0.1651 GIP
25 fev 2024	1 GIP = 6.0551 MYR	1 MYR = 0.1652 GIP
26 fev 2024	1 GIP = 6.0499 MYR	1 MYR = 0.1653 GIP
27 fev 2024	1 GIP = 6.0387 MYR	1 MYR = 0.1656 GIP
28 fev 2024	1 GIP = 6.0524 MYR	1 MYR = 0.1652 GIP
29 fev 2024	1 GIP = 6.0112 MYR	1 MYR = 0.1664 GIP

Mar 2024

Data	GIP-MYR	MYR-GIP
01 mar 2024	1 GIP = 5.9954 MYR	1 MYR = 0.1668 GIP
02 mar 2024	1 GIP = 6.0034 MYR	1 MYR = 0.1666 GIP
03 mar 2024	1 GIP = 6.0046 MYR	1 MYR = 0.1665 GIP
04 mar 2024	1 GIP = 5.9765 MYR	1 MYR = 0.1673 GIP
05 mar 2024	1 GIP = 6.0131 MYR	1 MYR = 0.1663 GIP
06 mar 2024	1 GIP = 6.0146 MYR	1 MYR = 0.1663 GIP
07 mar 2024	1 GIP = 6.0026 MYR	1 MYR = 0.1666 GIP
08 mar 2024	1 GIP = 5.9938 MYR	1 MYR = 0.1668 GIP
09 mar 2024	1 GIP = 6.0201 MYR	1 MYR = 0.1661 GIP
10 mar 2024	1 GIP = 6.0201 MYR	1 MYR = 0.1661 GIP
11 mar 2024	1 GIP = 6.0187 MYR	1 MYR = 0.1661 GIP
12 mar 2024	1 GIP = 5.9901 MYR	1 MYR = 0.1669 GIP
13 mar 2024	1 GIP = 5.9935 MYR	1 MYR = 0.1668 GIP
14 mar 2024	1 GIP = 5.9969 MYR	1 MYR = 0.1668 GIP
15 mar 2024	1 GIP = 5.9972 MYR	1 MYR = 0.1667 GIP
16 mar 2024	1 GIP = 5.9934 MYR	1 MYR = 0.1668 GIP
17 mar 2024	1 GIP = 5.9921 MYR	1 MYR = 0.1669 GIP
18 mar 2024	1 GIP = 6.0116 MYR	1 MYR = 0.1663 GIP
19 mar 2024	1 GIP = 6.026 MYR	1 MYR = 0.1659 GIP
20 mar 2024	1 GIP = 6.0228 MYR	1 MYR = 0.166 GIP
21 mar 2024	1 GIP = 5.9924 MYR	1 MYR = 0.1669 GIP
22 mar 2024	1 GIP = 6.001 MYR	1 MYR = 0.1666 GIP
23 mar 2024	1 GIP = 5.9702 MYR	1 MYR = 0.1675 GIP
24 mar 2024	1 GIP = 5.9703 MYR	1 MYR = 0.1675 GIP
25 mar 2024	1 GIP = 5.9577 MYR	1 MYR = 0.1678 GIP
26 mar 2024	1 GIP = 5.9688 MYR	1 MYR = 0.1675 GIP
27 mar 2024	1 GIP = 5.9766 MYR	1 MYR = 0.1673 GIP
28 mar 2024	1 GIP = 5.9772 MYR	1 MYR = 0.1673 GIP
29 mar 2024	1 GIP = 5.9685 MYR	1 MYR = 0.1675 GIP
30 mar 2024	1 GIP = 5.9687 MYR	1 MYR = 0.1675 GIP
31 mar 2024	1 GIP = 5.9647 MYR	1 MYR = 0.1677 GIP

Apr 2024

Data	GIP-MYR	MYR-GIP
01 abr 2024	1 GIP = 5.9705 MYR	1 MYR = 0.1675 GIP
02 abr 2024	1 GIP = 5.9638 MYR	1 MYR = 0.1677 GIP
03 abr 2024	1 GIP = 5.9644 MYR	1 MYR = 0.1677 GIP
04 abr 2024	1 GIP = 5.9449 MYR	1 MYR = 0.1682 GIP
05 abr 2024	1 GIP = 5.9544 MYR	1 MYR = 0.1679 GIP
06 abr 2024	1 GIP = 5.955 MYR	1 MYR = 0.1679 GIP
07 abr 2024	1 GIP = 5.955 MYR	1 MYR = 0.1679 GIP
08 abr 2024	1 GIP = 5.96 MYR	1 MYR = 0.1678 GIP
09 abr 2024	1 GIP = 5.955 MYR	1 MYR = 0.1679 GIP
10 abr 2024	1 GIP = 5.9556 MYR	1 MYR = 0.1679 GIP
11 abr 2024	1 GIP = 5.9556 MYR	1 MYR = 0.1679 GIP
12 abr 2024	1 GIP = 5.9836 MYR	1 MYR = 0.1671 GIP
13 abr 2024	1 GIP = 5.9425 MYR	1 MYR = 0.1683 GIP
14 abr 2024	1 GIP = 5.9425 MYR	1 MYR = 0.1683 GIP
15 abr 2024	1 GIP = 5.9532 MYR	1 MYR = 0.168 GIP
16 abr 2024	1 GIP = 5.9694 MYR	1 MYR = 0.1675 GIP
17 abr 2024	1 GIP = 5.9688 MYR	1 MYR = 0.1675 GIP
18 abr 2024	1 GIP = 5.9588 MYR	1 MYR = 0.1678 GIP
19 abr 2024	1 GIP = 5.9588 MYR	1 MYR = 0.1678 GIP
20 abr 2024	1 GIP = 5.9595 MYR	1 MYR = 0.1678 GIP
21 abr 2024	1 GIP = 5.9595 MYR	1 MYR = 0.1678 GIP
22 abr 2024	1 GIP = 5.9519 MYR	1 MYR = 0.168 GIP
23 abr 2024	1 GIP = 5.9541 MYR	1 MYR = 0.168 GIP
24 abr 2024	1 GIP = 5.9513 MYR	1 MYR = 0.168 GIP
25 abr 2024	1 GIP = 5.9513 MYR	1 MYR = 0.168 GIP
26 abr 2024	1 GIP = 5.9389 MYR	1 MYR = 0.1684 GIP
27 abr 2024	1 GIP = 5.9389 MYR	1 MYR = 0.1684 GIP
28 abr 2024	1 GIP = 5.9389 MYR	1 MYR = 0.1684 GIP
29 abr 2024	1 GIP = 5.9389 MYR	1 MYR = 0.1684 GIP
30 abr 2024	1 GIP = 5.9451 MYR	1 MYR = 0.1682 GIP

May 2024

Data	GIP-MYR	MYR-GIP
01 mai 2024	1 GIP = 5.9389 MYR	1 MYR = 0.1684 GIP
02 mai 2024	1 GIP = 5.9227 MYR	1 MYR = 0.1688 GIP
03 mai 2024	1 GIP = 5.9048 MYR	1 MYR = 0.1694 GIP
04 mai 2024	1 GIP = 5.9051 MYR	1 MYR = 0.1693 GIP
05 mai 2024	1 GIP = 5.9051 MYR	1 MYR = 0.1693 GIP
06 mai 2024	1 GIP = 5.9033 MYR	1 MYR = 0.1694 GIP
07 mai 2024	1 GIP = 5.9021 MYR	1 MYR = 0.1694 GIP
08 mai 2024	1 GIP = 5.9077 MYR	1 MYR = 0.1693 GIP
09 mai 2024	1 GIP = 5.9056 MYR	1 MYR = 0.1693 GIP
10 mai 2024	1 GIP = 5.9034 MYR	1 MYR = 0.1694 GIP
11 mai 2024	1 GIP = 5.9034 MYR	1 MYR = 0.1694 GIP
12 mai 2024	1 GIP = 5.9034 MYR	1 MYR = 0.1694 GIP
13 mai 2024	1 GIP = 5.9368 MYR	1 MYR = 0.1684 GIP
14 mai 2024	1 GIP = 5.9283 MYR	1 MYR = 0.1687 GIP
15 mai 2024	1 GIP = 5.9126 MYR	1 MYR = 0.1691 GIP
16 mai 2024	1 GIP = 5.8824 MYR	1 MYR = 0.17 GIP
17 mai 2024	1 GIP = 5.8881 MYR	1 MYR = 0.1698 GIP
18 mai 2024	1 GIP = 5.8881 MYR	1 MYR = 0.1698 GIP
19 mai 2024	1 GIP = 5.8881 MYR	1 MYR = 0.1698 GIP
20 mai 2024	1 GIP = 5.8849 MYR	1 MYR = 0.1699 GIP
21 mai 2024	1 GIP = 5.8944 MYR	1 MYR = 0.1697 GIP
22 mai 2024	1 GIP = 5.8944 MYR	1 MYR = 0.1697 GIP
23 mai 2024	1 GIP = 5.9094 MYR	1 MYR = 0.1692 GIP
24 mai 2024	1 GIP = 5.9182 MYR	1 MYR = 0.169 GIP
25 mai 2024	1 GIP = 5.9182 MYR	1 MYR = 0.169 GIP
26 mai 2024	1 GIP = 5.9182 MYR	1 MYR = 0.169 GIP
27 mai 2024	1 GIP = 5.9 MYR	1 MYR = 0.1695 GIP
28 mai 2024	1 GIP = 5.896 MYR	1 MYR = 0.1696 GIP
29 mai 2024	1 GIP = 5.9082 MYR	1 MYR = 0.1693 GIP
30 mai 2024	1 GIP = 5.9089 MYR	1 MYR = 0.1692 GIP
31 mai 2024	1 GIP = 5.9126 MYR	1 MYR = 0.1691 GIP

Jun 2024

Data	GIP-MYR	MYR-GIP
01 jun 2024	1 GIP = 5.9132 MYR	1 MYR = 0.1691 GIP
02 jun 2024	1 GIP = 5.9132 MYR	1 MYR = 0.1691 GIP
03 jun 2024	1 GIP = 5.9126 MYR	1 MYR = 0.1691 GIP
04 jun 2024	1 GIP = 5.9062 MYR	1 MYR = 0.1693 GIP
05 jun 2024	1 GIP = 5.9013 MYR	1 MYR = 0.1695 GIP
06 jun 2024	1 GIP = 5.8963 MYR	1 MYR = 0.1696 GIP
07 jun 2024	1 GIP = 5.8925 MYR	1 MYR = 0.1697 GIP
08 jun 2024	1 GIP = 5.8925 MYR	1 MYR = 0.1697 GIP
09 jun 2024	1 GIP = 5.8925 MYR	1 MYR = 0.1697 GIP
10 jun 2024	1 GIP = 5.9302 MYR	1 MYR = 0.1686 GIP
11 jun 2024	1 GIP = 5.9283 MYR	1 MYR = 0.1687 GIP
12 jun 2024	1 GIP = 5.9258 MYR	1 MYR = 0.1688 GIP
13 jun 2024	1 GIP = 6.0089 MYR	1 MYR = 0.1664 GIP
14 jun 2024	1 GIP = 6.0152 MYR	1 MYR = 0.1662 GIP
15 jun 2024	1 GIP = 6.0152 MYR	1 MYR = 0.1662 GIP
16 jun 2024	1 GIP = 6.0152 MYR	1 MYR = 0.1662 GIP
17 jun 2024	1 GIP = 6.0151 MYR	1 MYR = 0.1662 GIP
18 jun 2024	1 GIP = 6.0082 MYR	1 MYR = 0.1664 GIP
19 jun 2024	1 GIP = 5.9986 MYR	1 MYR = 0.1667 GIP
20 jun 2024	1 GIP = 6.0037 MYR	1 MYR = 0.1666 GIP
21 jun 2024	1 GIP = 6.0069 MYR	1 MYR = 0.1665 GIP
22 jun 2024	1 GIP = 6.0069 MYR	1 MYR = 0.1665 GIP
23 jun 2024	1 GIP = 6.0069 MYR	1 MYR = 0.1665 GIP
24 jun 2024	1 GIP = 6.005 MYR	1 MYR = 0.1665 GIP
25 jun 2024	1 GIP = 5.996 MYR	1 MYR = 0.1668 GIP
26 jun 2024	1 GIP = 6.0062 MYR	1 MYR = 0.1665 GIP
27 jun 2024	1 GIP = 6.0152 MYR	1 MYR = 0.1662 GIP
28 jun 2024	1 GIP = 6.0126 MYR	1 MYR = 0.1663 GIP
29 jun 2024	1 GIP = 6.0126 MYR	1 MYR = 0.1663 GIP
30 jun 2024	1 GIP = 6.0126 MYR	1 MYR = 0.1663 GIP

Jul 2024

Data	GIP-MYR	MYR-GIP
01 jul 2024	1 GIP = 6.0069 MYR	1 MYR = 0.1665 GIP
02 jul 2024	1 GIP = 6.0146 MYR	1 MYR = 0.1663 GIP
03 jul 2024	1 GIP = 6.0119 MYR	1 MYR = 0.1663 GIP
04 jul 2024	1 GIP = 6.0024 MYR	1 MYR = 0.1666 GIP
05 jul 2024	1 GIP = 6.0018 MYR	1 MYR = 0.1666 GIP
06 jul 2024	1 GIP = 6.0037 MYR	1 MYR = 0.1666 GIP
07 jul 2024	1 GIP = 6.0037 MYR	1 MYR = 0.1666 GIP
08 jul 2024	1 GIP = 6.0037 MYR	1 MYR = 0.1666 GIP
09 jul 2024	1 GIP = 5.9999 MYR	1 MYR = 0.1667 GIP
10 jul 2024	1 GIP = 5.9909 MYR	1 MYR = 0.1669 GIP
11 jul 2024	1 GIP = 5.9744 MYR	1 MYR = 0.1674 GIP
12 jul 2024	1 GIP = 5.9514 MYR	1 MYR = 0.168 GIP
13 jul 2024	1 GIP = 6.0606 MYR	1 MYR = 0.165 GIP
14 jul 2024	1 GIP = 6.0599 MYR	1 MYR = 0.165 GIP
15 jul 2024	1 GIP = 6.0625 MYR	1 MYR = 0.1649 GIP
16 jul 2024	1 GIP = 6.0683 MYR	1 MYR = 0.1648 GIP
17 jul 2024	1 GIP = 6.0521 MYR	1 MYR = 0.1652 GIP
18 jul 2024	1 GIP = 6.0573 MYR	1 MYR = 0.1651 GIP
19 jul 2024	1 GIP = 6.0832 MYR	1 MYR = 0.1644 GIP
20 jul 2024	1 GIP = 6.0832 MYR	1 MYR = 0.1644 GIP
21 jul 2024	1 GIP = 6.0832 MYR	1 MYR = 0.1644 GIP
22 jul 2024	1 GIP = 6.0742 MYR	1 MYR = 0.1646 GIP
23 jul 2024	1 GIP = 6.0631 MYR	1 MYR = 0.1649 GIP
24 jul 2024	1 GIP = 6.0638 MYR	1 MYR = 0.1649 GIP
25 jul 2024	1 GIP = 6.0514 MYR	1 MYR = 0.1653 GIP
26 jul 2024	1 GIP = 6.0443 MYR	1 MYR = 0.1654 GIP
27 jul 2024	1 GIP = 6.0443 MYR	1 MYR = 0.1654 GIP
28 jul 2024	1 GIP = 6.0443 MYR	1 MYR = 0.1654 GIP
29 jul 2024	1 GIP = 6.0203 MYR	1 MYR = 0.1661 GIP
30 jul 2024	1 GIP = 5.9989 MYR	1 MYR = 0.1667 GIP
31 jul 2024	1 GIP = 5.9626 MYR	1 MYR = 0.1677 GIP

Aug 2024

Data	GIP-MYR	MYR-GIP
01 ago 2024	1 GIP = 5.9295 MYR	1 MYR = 0.1686 GIP
02 ago 2024	1 GIP = 5.8367 MYR	1 MYR = 0.1713 GIP
03 ago 2024	1 GIP = 5.8367 MYR	1 MYR = 0.1713 GIP
04 ago 2024	1 GIP = 5.8367 MYR	1 MYR = 0.1713 GIP
05 ago 2024	1 GIP = 5.7426 MYR	1 MYR = 0.1741 GIP
06 ago 2024	1 GIP = 5.8061 MYR	1 MYR = 0.1722 GIP
07 ago 2024	1 GIP = 5.8354 MYR	1 MYR = 0.1714 GIP
08 ago 2024	1 GIP = 5.8074 MYR	1 MYR = 0.1722 GIP
09 ago 2024	1 GIP = 5.7393 MYR	1 MYR = 0.1742 GIP
10 ago 2024	1 GIP = 5.7322 MYR	1 MYR = 0.1745 GIP
11 ago 2024	1 GIP = 5.7322 MYR	1 MYR = 0.1745 GIP
12 ago 2024	1 GIP = 5.7828 MYR	1 MYR = 0.1729 GIP
13 ago 2024	1 GIP = 5.6999 MYR	1 MYR = 0.1754 GIP
14 ago 2024	1 GIP = 5.6771 MYR	1 MYR = 0.1761 GIP
15 ago 2024	1 GIP = 5.6967 MYR	1 MYR = 0.1755 GIP
16 ago 2024	1 GIP = 5.6922 MYR	1 MYR = 0.1757 GIP
17 ago 2024	1 GIP = 5.6922 MYR	1 MYR = 0.1757 GIP
18 ago 2024	1 GIP = 5.6922 MYR	1 MYR = 0.1757 GIP
19 ago 2024	1 GIP = 5.628 MYR	1 MYR = 0.1777 GIP
20 ago 2024	1 GIP = 5.6228 MYR	1 MYR = 0.1778 GIP
21 ago 2024	1 GIP = 5.6263 MYR	1 MYR = 0.1777 GIP
22 ago 2024	1 GIP = 5.6235 MYR	1 MYR = 0.1778 GIP
23 ago 2024	1 GIP = 5.6196 MYR	1 MYR = 0.1779 GIP
24 ago 2024	1 GIP = 5.6184 MYR	1 MYR = 0.178 GIP
25 ago 2024	1 GIP = 5.6184 MYR	1 MYR = 0.178 GIP
26 ago 2024	1 GIP = 5.5843 MYR	1 MYR = 0.1791 GIP
27 ago 2024	1 GIP = 5.5843 MYR	1 MYR = 0.1791 GIP
28 ago 2024	1 GIP = 5.5786 MYR	1 MYR = 0.1793 GIP
29 ago 2024	1 GIP = 5.5374 MYR	1 MYR = 0.1806 GIP
30 ago 2024	1 GIP = 5.5496 MYR	1 MYR = 0.1802 GIP
31 ago 2024	1 GIP = 5.5496 MYR	1 MYR = 0.1802 GIP

Sep 2024

Data	GIP-MYR	MYR-GIP
01 set 2024	1 GIP = 5.5496 MYR	1 MYR = 0.1802 GIP
02 set 2024	1 GIP = 5.5939 MYR	1 MYR = 0.1788 GIP
03 set 2024	1 GIP = 5.61 MYR	1 MYR = 0.1783 GIP
04 set 2024	1 GIP = 5.5913 MYR	1 MYR = 0.1788 GIP
05 set 2024	1 GIP = 5.5719 MYR	1 MYR = 0.1795 GIP
06 set 2024	1 GIP = 5.5625 MYR	1 MYR = 0.1798 GIP
07 set 2024	1 GIP = 5.5625 MYR	1 MYR = 0.1798 GIP
08 set 2024	1 GIP = 5.5625 MYR	1 MYR = 0.1798 GIP
09 set 2024	1 GIP = 5.6151 MYR	1 MYR = 0.1781 GIP
10 set 2024	1 GIP = 5.5779 MYR	1 MYR = 0.1793 GIP
11 set 2024	1 GIP = 5.5605 MYR	1 MYR = 0.1798 GIP
12 set 2024	1 GIP = 5.5674 MYR	1 MYR = 0.1796 GIP
13 set 2024	1 GIP = 5.6444 MYR	1 MYR = 0.1772 GIP
14 set 2024	1 GIP = 5.6483 MYR	1 MYR = 0.177 GIP
15 set 2024	1 GIP = 5.6483 MYR	1 MYR = 0.177 GIP
16 set 2024	1 GIP = 5.6483 MYR	1 MYR = 0.177 GIP
17 set 2024	1 GIP = 5.5925 MYR	1 MYR = 0.1788 GIP
18 set 2024	1 GIP = 5.5727 MYR	1 MYR = 0.1794 GIP
19 set 2024	1 GIP = 5.5286 MYR	1 MYR = 0.1809 GIP
20 set 2024	1 GIP = 5.5216 MYR	1 MYR = 0.1811 GIP
21 set 2024	1 GIP = 5.5216 MYR	1 MYR = 0.1811 GIP
22 set 2024	1 GIP = 5.5216 MYR	1 MYR = 0.1811 GIP
23 set 2024	1 GIP = 5.5189 MYR	1 MYR = 0.1812 GIP
24 set 2024	1 GIP = 5.4546 MYR	1 MYR = 0.1833 GIP
25 set 2024	1 GIP = 5.4244 MYR	1 MYR = 0.1844 GIP
26 set 2024	1 GIP = 5.4427 MYR	1 MYR = 0.1837 GIP
27 set 2024	1 GIP = 5.4166 MYR	1 MYR = 0.1846 GIP
28 set 2024	1 GIP = 5.4166 MYR	1 MYR = 0.1846 GIP
29 set 2024	1 GIP = 5.4166 MYR	1 MYR = 0.1846 GIP
30 set 2024	1 GIP = 5.4145 MYR	1 MYR = 0.1847 GIP

Oct 2024

Data	GIP-MYR	MYR-GIP
01 out 2024	1 GIP = 5.4684 MYR	1 MYR = 0.1829 GIP
02 out 2024	1 GIP = 5.4802 MYR	1 MYR = 0.1825 GIP
03 out 2024	1 GIP = 5.5432 MYR	1 MYR = 0.1804 GIP
04 out 2024	1 GIP = 5.5408 MYR	1 MYR = 0.1805 GIP
05 out 2024	1 GIP = 5.5432 MYR	1 MYR = 0.1804 GIP
06 out 2024	1 GIP = 5.5432 MYR	1 MYR = 0.1804 GIP
07 out 2024	1 GIP = 5.624 MYR	1 MYR = 0.1778 GIP
08 out 2024	1 GIP = 5.6286 MYR	1 MYR = 0.1777 GIP
09 out 2024	1 GIP = 5.6233 MYR	1 MYR = 0.1778 GIP
10 out 2024	1 GIP = 5.6352 MYR	1 MYR = 0.1775 GIP
11 out 2024	1 GIP = 5.6299 MYR	1 MYR = 0.1776 GIP
12 out 2024	1 GIP = 5.6299 MYR	1 MYR = 0.1776 GIP
13 out 2024	1 GIP = 5.6033 MYR	1 MYR = 0.1785 GIP
14 out 2024	1 GIP = 5.6132 MYR	1 MYR = 0.1782 GIP
15 out 2024	1 GIP = 5.6321 MYR	1 MYR = 0.1776 GIP
16 out 2024	1 GIP = 5.6132 MYR	1 MYR = 0.1782 GIP
17 out 2024	1 GIP = 5.6321 MYR	1 MYR = 0.1776 GIP
18 out 2024	1 GIP = 5.6256 MYR	1 MYR = 0.1778 GIP
19 out 2024	1 GIP = 5.6256 MYR	1 MYR = 0.1778 GIP
20 out 2024	1 GIP = 5.6256 MYR	1 MYR = 0.1778 GIP
21 out 2024	1 GIP = 5.6243 MYR	1 MYR = 0.1778 GIP
22 out 2024	1 GIP = 5.6562 MYR	1 MYR = 0.1768 GIP
23 out 2024	1 GIP = 5.6855 MYR	1 MYR = 0.1759 GIP
24 out 2024	1 GIP = 5.6824 MYR	1 MYR = 0.176 GIP
25 out 2024	1 GIP = 5.6715 MYR	1 MYR = 0.1763 GIP
26 out 2024	1 GIP = 5.6724 MYR	1 MYR = 0.1763 GIP
27 out 2024	1 GIP = 5.6724 MYR	1 MYR = 0.1763 GIP
28 out 2024	1 GIP = 5.6994 MYR	1 MYR = 0.1755 GIP
29 out 2024	1 GIP = 5.7163 MYR	1 MYR = 0.1749 GIP
30 out 2024	1 GIP = 5.7229 MYR	1 MYR = 0.1747 GIP
31 out 2024	1 GIP = 5.7227 MYR	1 MYR = 0.1747 GIP

Nov 2024

Data	GIP-MYR	MYR-GIP
01 nov 2024	1 GIP = 5.7223 MYR	1 MYR = 0.1748 GIP
02 nov 2024	1 GIP = 5.7223 MYR	1 MYR = 0.1748 GIP
03 nov 2024	1 GIP = 5.7223 MYR	1 MYR = 0.1748 GIP
04 nov 2024	1 GIP = 5.7144 MYR	1 MYR = 0.175 GIP
05 nov 2024	1 GIP = 5.6791 MYR	1 MYR = 0.1761 GIP
06 nov 2024	1 GIP = 5.7549 MYR	1 MYR = 0.1738 GIP
07 nov 2024	1 GIP = 5.7549 MYR	1 MYR = 0.1738 GIP
08 nov 2024	1 GIP = 5.7275 MYR	1 MYR = 0.1746 GIP
09 nov 2024	1 GIP = 5.7275 MYR	1 MYR = 0.1746 GIP
10 nov 2024	1 GIP = 5.7275 MYR	1 MYR = 0.1746 GIP
11 nov 2024	1 GIP = 5.7635 MYR	1 MYR = 0.1735 GIP
12 nov 2024	1 GIP = 5.7987 MYR	1 MYR = 0.1725 GIP
14 nov 2024	1 GIP = 5.6764 MYR	1 MYR = 0.1762 GIP
15 nov 2024	1 GIP = 5.6638 MYR	1 MYR = 0.1766 GIP
16 nov 2024	1 GIP = 5.6638 MYR	1 MYR = 0.1766 GIP
17 nov 2024	1 GIP = 5.6638 MYR	1 MYR = 0.1766 GIP
18 nov 2024	1 GIP = 5.6764 MYR	1 MYR = 0.1762 GIP
19 nov 2024	1 GIP = 5.6669 MYR	1 MYR = 0.1765 GIP
20 nov 2024	1 GIP = 5.665 MYR	1 MYR = 0.1765 GIP
21 nov 2024	1 GIP = 5.6568 MYR	1 MYR = 0.1768 GIP

Informação sobre as taxas de câmbio de GIP-MYR e MYR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias