currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-MXN e MXN-GIP - 2026

Taxas de câmbio GIP-MXN e MXN-GIP - 2026

Taxas de câmbio de GIP-MXN e MXN-GIP

Verifique abaixo as taxas de câmbio para GIP-MXN e MXN-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GIP = 23,61 MXN
1 MXN = 0,0424 GIP
1A 2A 3A

Jan 2026

DataGIP-MXNMXN-GIP
01 jan 2026 1 GIP = 24.2317 MXN 1 MXN = 0.0413 GIP
02 jan 2026 1 GIP = 24.1766 MXN 1 MXN = 0.0414 GIP
03 jan 2026 1 GIP = 24.1314 MXN 1 MXN = 0.0414 GIP
04 jan 2026 1 GIP = 24.1114 MXN 1 MXN = 0.0415 GIP
05 jan 2026 1 GIP = 24.1716 MXN 1 MXN = 0.0414 GIP
06 jan 2026 1 GIP = 24.315 MXN 1 MXN = 0.0411 GIP
07 jan 2026 1 GIP = 24.2673 MXN 1 MXN = 0.0412 GIP
08 jan 2026 1 GIP = 24.1977 MXN 1 MXN = 0.0413 GIP
09 jan 2026 1 GIP = 24.2125 MXN 1 MXN = 0.0413 GIP
10 jan 2026 1 GIP = 24.1105 MXN 1 MXN = 0.0415 GIP
11 jan 2026 1 GIP = 24.1026 MXN 1 MXN = 0.0415 GIP
12 jan 2026 1 GIP = 24.0152 MXN 1 MXN = 0.0416 GIP
13 jan 2026 1 GIP = 24.0986 MXN 1 MXN = 0.0415 GIP
14 jan 2026 1 GIP = 23.9357 MXN 1 MXN = 0.0418 GIP
15 jan 2026 1 GIP = 23.9157 MXN 1 MXN = 0.0418 GIP
16 jan 2026 1 GIP = 23.6629 MXN 1 MXN = 0.0423 GIP
17 jan 2026 1 GIP = 23.5849 MXN 1 MXN = 0.0424 GIP
18 jan 2026 1 GIP = 23.5831 MXN 1 MXN = 0.0424 GIP
19 jan 2026 1 GIP = 23.5748 MXN 1 MXN = 0.0424 GIP
20 jan 2026 1 GIP = 23.671 MXN 1 MXN = 0.0422 GIP
21 jan 2026 1 GIP = 23.5684 MXN 1 MXN = 0.0424 GIP
22 jan 2026 1 GIP = 23.4733 MXN 1 MXN = 0.0426 GIP
23 jan 2026 1 GIP = 23.5407 MXN 1 MXN = 0.0425 GIP
24 jan 2026 1 GIP = 23.593 MXN 1 MXN = 0.0424 GIP
25 jan 2026 1 GIP = 23.6882 MXN 1 MXN = 0.0422 GIP
26 jan 2026 1 GIP = 23.6872 MXN 1 MXN = 0.0422 GIP
27 jan 2026 1 GIP = 23.7368 MXN 1 MXN = 0.0421 GIP
28 jan 2026 1 GIP = 23.6596 MXN 1 MXN = 0.0423 GIP
29 jan 2026 1 GIP = 23.6655 MXN 1 MXN = 0.0423 GIP
30 jan 2026 1 GIP = 23.842 MXN 1 MXN = 0.0419 GIP
31 jan 2026 1 GIP = 23.9749 MXN 1 MXN = 0.0417 GIP

Feb 2026

DataGIP-MXNMXN-GIP
01 fev 2026 1 GIP = 23.9119 MXN 1 MXN = 0.0418 GIP
02 fev 2026 1 GIP = 23.8271 MXN 1 MXN = 0.042 GIP
03 fev 2026 1 GIP = 23.6672 MXN 1 MXN = 0.0423 GIP
04 fev 2026 1 GIP = 23.6233 MXN 1 MXN = 0.0423 GIP
05 fev 2026 1 GIP = 23.7576 MXN 1 MXN = 0.0421 GIP
06 fev 2026 1 GIP = 23.5281 MXN 1 MXN = 0.0425 GIP
07 fev 2026 1 GIP = 23.4858 MXN 1 MXN = 0.0426 GIP
08 fev 2026 1 GIP = 23.5004 MXN 1 MXN = 0.0426 GIP
09 fev 2026 1 GIP = 23.4518 MXN 1 MXN = 0.0426 GIP
10 fev 2026 1 GIP = 23.5356 MXN 1 MXN = 0.0425 GIP
11 fev 2026 1 GIP = 23.5058 MXN 1 MXN = 0.0425 GIP
12 fev 2026 1 GIP = 23.4397 MXN 1 MXN = 0.0427 GIP
13 fev 2026 1 GIP = 23.47 MXN 1 MXN = 0.0426 GIP
14 fev 2026 1 GIP = 23.4176 MXN 1 MXN = 0.0427 GIP
15 fev 2026 1 GIP = 23.4336 MXN 1 MXN = 0.0427 GIP
16 fev 2026 1 GIP = 23.411 MXN 1 MXN = 0.0427 GIP
17 fev 2026 1 GIP = 23.4325 MXN 1 MXN = 0.0427 GIP
18 fev 2026 1 GIP = 23.1659 MXN 1 MXN = 0.0432 GIP
19 fev 2026 1 GIP = 23.3376 MXN 1 MXN = 0.0428 GIP
20 fev 2026 1 GIP = 23.1534 MXN 1 MXN = 0.0432 GIP
21 fev 2026 1 GIP = 23.1269 MXN 1 MXN = 0.0432 GIP
22 fev 2026 1 GIP = 23.0947 MXN 1 MXN = 0.0433 GIP
23 fev 2026 1 GIP = 23.2182 MXN 1 MXN = 0.0431 GIP
24 fev 2026 1 GIP = 23.3634 MXN 1 MXN = 0.0428 GIP
25 fev 2026 1 GIP = 23.2064 MXN 1 MXN = 0.0431 GIP
26 fev 2026 1 GIP = 23.2739 MXN 1 MXN = 0.043 GIP
27 fev 2026 1 GIP = 23.2212 MXN 1 MXN = 0.0431 GIP
28 fev 2026 1 GIP = 23.1906 MXN 1 MXN = 0.0431 GIP

Mar 2026

DataGIP-MXNMXN-GIP
01 mar 2026 1 GIP = 23.2408 MXN 1 MXN = 0.043 GIP
02 mar 2026 1 GIP = 23.3529 MXN 1 MXN = 0.0428 GIP
03 mar 2026 1 GIP = 23.3757 MXN 1 MXN = 0.0428 GIP
04 mar 2026 1 GIP = 23.3992 MXN 1 MXN = 0.0427 GIP
05 mar 2026 1 GIP = 23.5684 MXN 1 MXN = 0.0424 GIP
06 mar 2026 1 GIP = 23.7082 MXN 1 MXN = 0.0422 GIP
07 mar 2026 1 GIP = 23.8466 MXN 1 MXN = 0.0419 GIP
08 mar 2026 1 GIP = 23.8639 MXN 1 MXN = 0.0419 GIP
09 mar 2026 1 GIP = 23.9316 MXN 1 MXN = 0.0418 GIP
10 mar 2026 1 GIP = 23.4961 MXN 1 MXN = 0.0426 GIP
11 mar 2026 1 GIP = 23.7545 MXN 1 MXN = 0.0421 GIP
12 mar 2026 1 GIP = 23.7749 MXN 1 MXN = 0.0421 GIP
13 mar 2026 1 GIP = 23.8131 MXN 1 MXN = 0.042 GIP
14 mar 2026 1 GIP = 23.7642 MXN 1 MXN = 0.0421 GIP
15 mar 2026 1 GIP = 23.877 MXN 1 MXN = 0.0419 GIP
16 mar 2026 1 GIP = 23.5682 MXN 1 MXN = 0.0424 GIP
17 mar 2026 1 GIP = 23.4826 MXN 1 MXN = 0.0426 GIP
18 mar 2026 1 GIP = 23.5814 MXN 1 MXN = 0.0424 GIP
19 mar 2026 1 GIP = 23.8782 MXN 1 MXN = 0.0419 GIP
20 mar 2026 1 GIP = 23.753 MXN 1 MXN = 0.0421 GIP
21 mar 2026 1 GIP = 23.8122 MXN 1 MXN = 0.042 GIP
22 mar 2026 1 GIP = 23.8772 MXN 1 MXN = 0.0419 GIP
23 mar 2026 1 GIP = 23.7859 MXN 1 MXN = 0.042 GIP
24 mar 2026 1 GIP = 23.9373 MXN 1 MXN = 0.0418 GIP
25 mar 2026 1 GIP = 23.7675 MXN 1 MXN = 0.0421 GIP
26 mar 2026 1 GIP = 23.8549 MXN 1 MXN = 0.0419 GIP
27 mar 2026 1 GIP = 24.0591 MXN 1 MXN = 0.0416 GIP
28 mar 2026 1 GIP = 24.0873 MXN 1 MXN = 0.0415 GIP
29 mar 2026 1 GIP = 24.0757 MXN 1 MXN = 0.0415 GIP
30 mar 2026 1 GIP = 24.1013 MXN 1 MXN = 0.0415 GIP
31 mar 2026 1 GIP = 23.7669 MXN 1 MXN = 0.0421 GIP

Apr 2026

DataGIP-MXNMXN-GIP
01 abr 2026 1 GIP = 23.547 MXN 1 MXN = 0.0425 GIP
02 abr 2026 1 GIP = 23.9252 MXN 1 MXN = 0.0418 GIP
03 abr 2026 1 GIP = 23.6395 MXN 1 MXN = 0.0423 GIP
04 abr 2026 1 GIP = 23.6159 MXN 1 MXN = 0.0423 GIP
05 abr 2026 1 GIP = 23.619 MXN 1 MXN = 0.0423 GIP
06 abr 2026 1 GIP = 23.5032 MXN 1 MXN = 0.0425 GIP
07 abr 2026 1 GIP = 23.4909 MXN 1 MXN = 0.0426 GIP
08 abr 2026 1 GIP = 23.0903 MXN 1 MXN = 0.0433 GIP
09 abr 2026 1 GIP = 23.4449 MXN 1 MXN = 0.0427 GIP
10 abr 2026 1 GIP = 23.3205 MXN 1 MXN = 0.0429 GIP
11 abr 2026 1 GIP = 23.2849 MXN 1 MXN = 0.0429 GIP
12 abr 2026 1 GIP = 23.7195 MXN 1 MXN = 0.0422 GIP
13 abr 2026 1 GIP = 23.3927 MXN 1 MXN = 0.0427 GIP
14 abr 2026 1 GIP = 23.1829 MXN 1 MXN = 0.0431 GIP
15 abr 2026 1 GIP = 23.4571 MXN 1 MXN = 0.0426 GIP
16 abr 2026 1 GIP = 23.4317 MXN 1 MXN = 0.0427 GIP
17 abr 2026 1 GIP = 23.3227 MXN 1 MXN = 0.0429 GIP
18 abr 2026 1 GIP = 23.4647 MXN 1 MXN = 0.0426 GIP
19 abr 2026 1 GIP = 23.4108 MXN 1 MXN = 0.0427 GIP
20 abr 2026 1 GIP = 23.4601 MXN 1 MXN = 0.0426 GIP
21 abr 2026 1 GIP = 23.4369 MXN 1 MXN = 0.0427 GIP
22 abr 2026 1 GIP = 23.3953 MXN 1 MXN = 0.0427 GIP
23 abr 2026 1 GIP = 23.4329 MXN 1 MXN = 0.0427 GIP
24 abr 2026 1 GIP = 23.4686 MXN 1 MXN = 0.0426 GIP
25 abr 2026 1 GIP = 23.488 MXN 1 MXN = 0.0426 GIP
26 abr 2026 1 GIP = 23.5191 MXN 1 MXN = 0.0425 GIP
27 abr 2026 1 GIP = 23.4314 MXN 1 MXN = 0.0427 GIP
28 abr 2026 1 GIP = 23.6409 MXN 1 MXN = 0.0423 GIP
29 abr 2026 1 GIP = 23.5109 MXN 1 MXN = 0.0425 GIP
30 abr 2026 1 GIP = 23.5875 MXN 1 MXN = 0.0424 GIP

May 2026

DataGIP-MXNMXN-GIP
01 mai 2026 1 GIP = 23.6976 MXN 1 MXN = 0.0422 GIP
02 mai 2026 1 GIP = 23.7755 MXN 1 MXN = 0.0421 GIP
03 mai 2026 1 GIP = 23.6991 MXN 1 MXN = 0.0422 GIP
04 mai 2026 1 GIP = 23.7691 MXN 1 MXN = 0.0421 GIP
05 mai 2026 1 GIP = 23.6106 MXN 1 MXN = 0.0424 GIP
06 mai 2026 1 GIP = 23.3919 MXN 1 MXN = 0.0427 GIP
07 mai 2026 1 GIP = 23.405 MXN 1 MXN = 0.0427 GIP
08 mai 2026 1 GIP = 23.4528 MXN 1 MXN = 0.0426 GIP
09 mai 2026 1 GIP = 23.4041 MXN 1 MXN = 0.0427 GIP
10 mai 2026 1 GIP = 23.6596 MXN 1 MXN = 0.0423 GIP
11 mai 2026 1 GIP = 23.4535 MXN 1 MXN = 0.0426 GIP
12 mai 2026 1 GIP = 23.5427 MXN 1 MXN = 0.0425 GIP
13 mai 2026 1 GIP = 23.3014 MXN 1 MXN = 0.0429 GIP
14 mai 2026 1 GIP = 23.2385 MXN 1 MXN = 0.043 GIP
15 mai 2026 1 GIP = 23.4238 MXN 1 MXN = 0.0427 GIP
16 mai 2026 1 GIP = 23.1083 MXN 1 MXN = 0.0433 GIP
17 mai 2026 1 GIP = 23.1046 MXN 1 MXN = 0.0433 GIP
18 mai 2026 1 GIP = 23.0653 MXN 1 MXN = 0.0434 GIP
19 mai 2026 1 GIP = 23.0107 MXN 1 MXN = 0.0435 GIP

Informação sobre as taxas de câmbio de GIP-MXN e MXN-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats