> Taxas de câmbio GIP-MXN e MXN-GIP - 2025

Taxas de câmbio GIP-MXN e MXN-GIP - 2025

Taxas de câmbio de GIP-MXN e MXN-GIP

Verifique abaixo as taxas de câmbio para GIP-MXN e MXN-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 25,636 MXN

1 MXN = 0,039 GIP

1A 2A 3A

GIP para MXNMXN para GIP

Jan 2025

Data	GIP-MXN	MXN-GIP
01 jan 2025	1 GIP = 26.3622 MXN	1 MXN = 0.0379 GIP
02 jan 2025	1 GIP = 26.1884 MXN	1 MXN = 0.0382 GIP
03 jan 2025	1 GIP = 26.0548 MXN	1 MXN = 0.0384 GIP
04 jan 2025	1 GIP = 26.0503 MXN	1 MXN = 0.0384 GIP
05 jan 2025	1 GIP = 26.0507 MXN	1 MXN = 0.0384 GIP
06 jan 2025	1 GIP = 25.6599 MXN	1 MXN = 0.039 GIP
07 jan 2025	1 GIP = 25.6778 MXN	1 MXN = 0.0389 GIP
08 jan 2025	1 GIP = 25.8216 MXN	1 MXN = 0.0387 GIP
09 jan 2025	1 GIP = 25.8148 MXN	1 MXN = 0.0387 GIP
10 jan 2025	1 GIP = 25.9037 MXN	1 MXN = 0.0386 GIP
11 jan 2025	1 GIP = 26.1603 MXN	1 MXN = 0.0382 GIP
12 jan 2025	1 GIP = 26.1575 MXN	1 MXN = 0.0382 GIP
13 jan 2025	1 GIP = 25.1709 MXN	1 MXN = 0.0397 GIP
14 jan 2025	1 GIP = 25.0621 MXN	1 MXN = 0.0399 GIP
15 jan 2025	1 GIP = 24.8721 MXN	1 MXN = 0.0402 GIP
16 jan 2025	1 GIP = 24.9926 MXN	1 MXN = 0.04 GIP
17 jan 2025	1 GIP = 25.2458 MXN	1 MXN = 0.0396 GIP
18 jan 2025	1 GIP = 25.2335 MXN	1 MXN = 0.0396 GIP
19 jan 2025	1 GIP = 25.2445 MXN	1 MXN = 0.0396 GIP
20 jan 2025	1 GIP = 25.2323 MXN	1 MXN = 0.0396 GIP
21 jan 2025	1 GIP = 25.1478 MXN	1 MXN = 0.0398 GIP
22 jan 2025	1 GIP = 24.9812 MXN	1 MXN = 0.04 GIP
23 jan 2025	1 GIP = 24.8449 MXN	1 MXN = 0.0402 GIP
24 jan 2025	1 GIP = 24.6035 MXN	1 MXN = 0.0406 GIP
25 jan 2025	1 GIP = 24.6178 MXN	1 MXN = 0.0406 GIP
26 jan 2025	1 GIP = 24.6126 MXN	1 MXN = 0.0406 GIP
27 jan 2025	1 GIP = 24.875 MXN	1 MXN = 0.0402 GIP
28 jan 2025	1 GIP = 25.1044 MXN	1 MXN = 0.0398 GIP
29 jan 2025	1 GIP = 24.9079 MXN	1 MXN = 0.0401 GIP
30 jan 2025	1 GIP = 24.907 MXN	1 MXN = 0.0401 GIP
31 jan 2025	1 GIP = 25.1474 MXN	1 MXN = 0.0398 GIP

Feb 2025

Data	GIP-MXN	MXN-GIP
01 fev 2025	1 GIP = 25.1134 MXN	1 MXN = 0.0398 GIP
02 fev 2025	1 GIP = 25.1082 MXN	1 MXN = 0.0398 GIP
03 fev 2025	1 GIP = 25.442 MXN	1 MXN = 0.0393 GIP
04 fev 2025	1 GIP = 24.8421 MXN	1 MXN = 0.0403 GIP
05 fev 2025	1 GIP = 24.9955 MXN	1 MXN = 0.04 GIP
06 fev 2025	1 GIP = 25.0246 MXN	1 MXN = 0.04 GIP
07 fev 2025	1 GIP = 24.9205 MXN	1 MXN = 0.0401 GIP
08 fev 2025	1 GIP = 24.966 MXN	1 MXN = 0.0401 GIP
09 fev 2025	1 GIP = 24.966 MXN	1 MXN = 0.0401 GIP
10 fev 2025	1 GIP = 24.9902 MXN	1 MXN = 0.04 GIP
11 fev 2025	1 GIP = 25.0261 MXN	1 MXN = 0.04 GIP
12 fev 2025	1 GIP = 24.9395 MXN	1 MXN = 0.0401 GIP
13 fev 2025	1 GIP = 25.6732 MXN	1 MXN = 0.039 GIP
14 fev 2025	1 GIP = 25.3293 MXN	1 MXN = 0.0395 GIP
15 fev 2025	1 GIP = 25.2615 MXN	1 MXN = 0.0396 GIP
16 fev 2025	1 GIP = 25.2615 MXN	1 MXN = 0.0396 GIP
17 fev 2025	1 GIP = 25.3636 MXN	1 MXN = 0.0394 GIP
18 fev 2025	1 GIP = 25.5739 MXN	1 MXN = 0.0391 GIP
19 fev 2025	1 GIP = 25.6178 MXN	1 MXN = 0.039 GIP
20 fev 2025	1 GIP = 25.6111 MXN	1 MXN = 0.039 GIP
21 fev 2025	1 GIP = 25.7175 MXN	1 MXN = 0.0389 GIP
22 fev 2025	1 GIP = 25.8367 MXN	1 MXN = 0.0387 GIP
23 fev 2025	1 GIP = 25.8169 MXN	1 MXN = 0.0387 GIP
24 fev 2025	1 GIP = 25.7939 MXN	1 MXN = 0.0388 GIP
25 fev 2025	1 GIP = 25.9306 MXN	1 MXN = 0.0386 GIP
26 fev 2025	1 GIP = 25.865 MXN	1 MXN = 0.0387 GIP
27 fev 2025	1 GIP = 25.9281 MXN	1 MXN = 0.0386 GIP
28 fev 2025	1 GIP = 25.7357 MXN	1 MXN = 0.0389 GIP

Mar 2025

Data	GIP-MXN	MXN-GIP
01 mar 2025	1 GIP = 25.8637 MXN	1 MXN = 0.0387 GIP
02 mar 2025	1 GIP = 25.8467 MXN	1 MXN = 0.0387 GIP
03 mar 2025	1 GIP = 25.7773 MXN	1 MXN = 0.0388 GIP
04 mar 2025	1 GIP = 26.298 MXN	1 MXN = 0.038 GIP
05 mar 2025	1 GIP = 26.1701 MXN	1 MXN = 0.0382 GIP
06 mar 2025	1 GIP = 26.2488 MXN	1 MXN = 0.0381 GIP
07 mar 2025	1 GIP = 26.1649 MXN	1 MXN = 0.0382 GIP
08 mar 2025	1 GIP = 26.1647 MXN	1 MXN = 0.0382 GIP
09 mar 2025	1 GIP = 26.1729 MXN	1 MXN = 0.0382 GIP
10 mar 2025	1 GIP = 26.0821 MXN	1 MXN = 0.0383 GIP
11 mar 2025	1 GIP = 26.2443 MXN	1 MXN = 0.0381 GIP
12 mar 2025	1 GIP = 26.183 MXN	1 MXN = 0.0382 GIP
13 mar 2025	1 GIP = 26.1493 MXN	1 MXN = 0.0382 GIP
14 mar 2025	1 GIP = 25.8583 MXN	1 MXN = 0.0387 GIP
15 mar 2025	1 GIP = 25.7414 MXN	1 MXN = 0.0388 GIP
16 mar 2025	1 GIP = 25.7862 MXN	1 MXN = 0.0388 GIP
17 mar 2025	1 GIP = 25.7665 MXN	1 MXN = 0.0388 GIP
18 mar 2025	1 GIP = 26.0847 MXN	1 MXN = 0.0383 GIP
19 mar 2025	1 GIP = 25.903 MXN	1 MXN = 0.0386 GIP
20 mar 2025	1 GIP = 26.2335 MXN	1 MXN = 0.0381 GIP
21 mar 2025	1 GIP = 26.2633 MXN	1 MXN = 0.0381 GIP
22 mar 2025	1 GIP = 26.1029 MXN	1 MXN = 0.0383 GIP
23 mar 2025	1 GIP = 26.1405 MXN	1 MXN = 0.0383 GIP
24 mar 2025	1 GIP = 26.0974 MXN	1 MXN = 0.0383 GIP
25 mar 2025	1 GIP = 25.8726 MXN	1 MXN = 0.0387 GIP
26 mar 2025	1 GIP = 25.9814 MXN	1 MXN = 0.0385 GIP
27 mar 2025	1 GIP = 26.1431 MXN	1 MXN = 0.0383 GIP
28 mar 2025	1 GIP = 26.3427 MXN	1 MXN = 0.038 GIP
29 mar 2025	1 GIP = 26.3505 MXN	1 MXN = 0.0379 GIP
30 mar 2025	1 GIP = 26.3544 MXN	1 MXN = 0.0379 GIP
31 mar 2025	1 GIP = 26.413 MXN	1 MXN = 0.0379 GIP

Apr 2025

Data	GIP-MXN	MXN-GIP
01 abr 2025	1 GIP = 26.5817 MXN	1 MXN = 0.0376 GIP
02 abr 2025	1 GIP = 26.2424 MXN	1 MXN = 0.0381 GIP
03 abr 2025	1 GIP = 26.0719 MXN	1 MXN = 0.0384 GIP
04 abr 2025	1 GIP = 25.8852 MXN	1 MXN = 0.0386 GIP

Informação sobre as taxas de câmbio de GIP-MXN e MXN-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e México, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias