currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-MWK e MWK-GIP - 2026

Taxas de câmbio GIP-MWK e MWK-GIP - 2026

Taxas de câmbio de GIP-MWK e MWK-GIP

Verifique abaixo as taxas de câmbio para GIP-MWK e MWK-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GIP = 2336,0822 MWK
1 MWK = 0,0004 GIP
1A 2A 3A

Jan 2026

DataGIP-MWKMWK-GIP
01 jan 2026 1 GIP = 2333.0867 MWK 1 MWK = 0.0004 GIP
02 jan 2026 1 GIP = 2336.7001 MWK 1 MWK = 0.0004 GIP
03 jan 2026 1 GIP = 2335.8424 MWK 1 MWK = 0.0004 GIP
04 jan 2026 1 GIP = 2333.9063 MWK 1 MWK = 0.0004 GIP
05 jan 2026 1 GIP = 2334.0404 MWK 1 MWK = 0.0004 GIP
06 jan 2026 1 GIP = 2344.1682 MWK 1 MWK = 0.0004 GIP
07 jan 2026 1 GIP = 2341.6456 MWK 1 MWK = 0.0004 GIP
08 jan 2026 1 GIP = 2336.8074 MWK 1 MWK = 0.0004 GIP
09 jan 2026 1 GIP = 2330.0312 MWK 1 MWK = 0.0004 GIP
10 jan 2026 1 GIP = 2329.5012 MWK 1 MWK = 0.0004 GIP
11 jan 2026 1 GIP = 2326.5954 MWK 1 MWK = 0.0004 GIP
12 jan 2026 1 GIP = 2323.6847 MWK 1 MWK = 0.0004 GIP
13 jan 2026 1 GIP = 2335.2258 MWK 1 MWK = 0.0004 GIP
14 jan 2026 1 GIP = 2329.8141 MWK 1 MWK = 0.0004 GIP
15 jan 2026 1 GIP = 2330.056 MWK 1 MWK = 0.0004 GIP
16 jan 2026 1 GIP = 2320.9702 MWK 1 MWK = 0.0004 GIP
17 jan 2026 1 GIP = 2323.1191 MWK 1 MWK = 0.0004 GIP
18 jan 2026 1 GIP = 2322.9504 MWK 1 MWK = 0.0004 GIP
19 jan 2026 1 GIP = 2317.5733 MWK 1 MWK = 0.0004 GIP
20 jan 2026 1 GIP = 2327.2993 MWK 1 MWK = 0.0004 GIP
21 jan 2026 1 GIP = 2334.3308 MWK 1 MWK = 0.0004 GIP
22 jan 2026 1 GIP = 2327.6974 MWK 1 MWK = 0.0004 GIP
23 jan 2026 1 GIP = 2338.861 MWK 1 MWK = 0.0004 GIP
24 jan 2026 1 GIP = 2338.0576 MWK 1 MWK = 0.0004 GIP
25 jan 2026 1 GIP = 2347.4927 MWK 1 MWK = 0.0004 GIP
26 jan 2026 1 GIP = 2362.6815 MWK 1 MWK = 0.0004 GIP
27 jan 2026 1 GIP = 2371.8963 MWK 1 MWK = 0.0004 GIP
28 jan 2026 1 GIP = 2388.53 MWK 1 MWK = 0.0004 GIP
29 jan 2026 1 GIP = 2391.1062 MWK 1 MWK = 0.0004 GIP
30 jan 2026 1 GIP = 2392.3973 MWK 1 MWK = 0.0004 GIP
31 jan 2026 1 GIP = 2384.3125 MWK 1 MWK = 0.0004 GIP

Feb 2026

DataGIP-MWKMWK-GIP
01 fev 2026 1 GIP = 2392.9062 MWK 1 MWK = 0.0004 GIP
02 fev 2026 1 GIP = 2378.6038 MWK 1 MWK = 0.0004 GIP
03 fev 2026 1 GIP = 2366.2506 MWK 1 MWK = 0.0004 GIP
04 fev 2026 1 GIP = 2373.9576 MWK 1 MWK = 0.0004 GIP
05 fev 2026 1 GIP = 2368.8868 MWK 1 MWK = 0.0004 GIP
06 fev 2026 1 GIP = 2349.6542 MWK 1 MWK = 0.0004 GIP
07 fev 2026 1 GIP = 2363.0502 MWK 1 MWK = 0.0004 GIP
08 fev 2026 1 GIP = 2353.565 MWK 1 MWK = 0.0004 GIP
09 fev 2026 1 GIP = 2357.1552 MWK 1 MWK = 0.0004 GIP
10 fev 2026 1 GIP = 2369.0083 MWK 1 MWK = 0.0004 GIP
11 fev 2026 1 GIP = 2369.7346 MWK 1 MWK = 0.0004 GIP
12 fev 2026 1 GIP = 2367.8856 MWK 1 MWK = 0.0004 GIP
13 fev 2026 1 GIP = 2363.6928 MWK 1 MWK = 0.0004 GIP
14 fev 2026 1 GIP = 2363.2293 MWK 1 MWK = 0.0004 GIP
15 fev 2026 1 GIP = 2364.841 MWK 1 MWK = 0.0004 GIP
16 fev 2026 1 GIP = 2366.8409 MWK 1 MWK = 0.0004 GIP
17 fev 2026 1 GIP = 2363.3054 MWK 1 MWK = 0.0004 GIP
18 fev 2026 1 GIP = 2346.7471 MWK 1 MWK = 0.0004 GIP
19 fev 2026 1 GIP = 2348.3754 MWK 1 MWK = 0.0004 GIP
20 fev 2026 1 GIP = 2331.5679 MWK 1 MWK = 0.0004 GIP
21 fev 2026 1 GIP = 2335.53 MWK 1 MWK = 0.0004 GIP
22 fev 2026 1 GIP = 2332.2774 MWK 1 MWK = 0.0004 GIP
23 fev 2026 1 GIP = 2335.2609 MWK 1 MWK = 0.0004 GIP
24 fev 2026 1 GIP = 2343.1992 MWK 1 MWK = 0.0004 GIP
25 fev 2026 1 GIP = 2344.7596 MWK 1 MWK = 0.0004 GIP
26 fev 2026 1 GIP = 2349.4923 MWK 1 MWK = 0.0004 GIP
27 fev 2026 1 GIP = 2340.0537 MWK 1 MWK = 0.0004 GIP
28 fev 2026 1 GIP = 2329.5152 MWK 1 MWK = 0.0004 GIP

Mar 2026

DataGIP-MWKMWK-GIP
01 mar 2026 1 GIP = 2334.6136 MWK 1 MWK = 0.0004 GIP
02 mar 2026 1 GIP = 2340.777 MWK 1 MWK = 0.0004 GIP
03 mar 2026 1 GIP = 2320.6518 MWK 1 MWK = 0.0004 GIP
04 mar 2026 1 GIP = 2309.2341 MWK 1 MWK = 0.0004 GIP
05 mar 2026 1 GIP = 2317.5595 MWK 1 MWK = 0.0004 GIP
06 mar 2026 1 GIP = 2309.4995 MWK 1 MWK = 0.0004 GIP
07 mar 2026 1 GIP = 2310.9733 MWK 1 MWK = 0.0004 GIP
08 mar 2026 1 GIP = 2312.6479 MWK 1 MWK = 0.0004 GIP
09 mar 2026 1 GIP = 2325.8891 MWK 1 MWK = 0.0004 GIP
10 mar 2026 1 GIP = 2324.6645 MWK 1 MWK = 0.0004 GIP
11 mar 2026 1 GIP = 2333.0799 MWK 1 MWK = 0.0004 GIP
12 mar 2026 1 GIP = 2326.6483 MWK 1 MWK = 0.0004 GIP
13 mar 2026 1 GIP = 2315.8722 MWK 1 MWK = 0.0004 GIP
14 mar 2026 1 GIP = 2295.3942 MWK 1 MWK = 0.0004 GIP
15 mar 2026 1 GIP = 2306.2895 MWK 1 MWK = 0.0004 GIP
16 mar 2026 1 GIP = 2295.9979 MWK 1 MWK = 0.0004 GIP
17 mar 2026 1 GIP = 2304.3722 MWK 1 MWK = 0.0004 GIP
18 mar 2026 1 GIP = 2317.086 MWK 1 MWK = 0.0004 GIP
19 mar 2026 1 GIP = 2311.0938 MWK 1 MWK = 0.0004 GIP
20 mar 2026 1 GIP = 2314.4237 MWK 1 MWK = 0.0004 GIP
21 mar 2026 1 GIP = 2303.0933 MWK 1 MWK = 0.0004 GIP
22 mar 2026 1 GIP = 2309.3806 MWK 1 MWK = 0.0004 GIP
23 mar 2026 1 GIP = 2309.5471 MWK 1 MWK = 0.0004 GIP
24 mar 2026 1 GIP = 2321.7392 MWK 1 MWK = 0.0004 GIP
25 mar 2026 1 GIP = 2322.1016 MWK 1 MWK = 0.0004 GIP
26 mar 2026 1 GIP = 2317.1275 MWK 1 MWK = 0.0004 GIP
27 mar 2026 1 GIP = 2315.1338 MWK 1 MWK = 0.0004 GIP
28 mar 2026 1 GIP = 2308.8886 MWK 1 MWK = 0.0004 GIP
29 mar 2026 1 GIP = 2296.0872 MWK 1 MWK = 0.0004 GIP
30 mar 2026 1 GIP = 2313.2185 MWK 1 MWK = 0.0004 GIP
31 mar 2026 1 GIP = 2286.3665 MWK 1 MWK = 0.0004 GIP

Apr 2026

DataGIP-MWKMWK-GIP
01 abr 2026 1 GIP = 2285.6577 MWK 1 MWK = 0.0004 GIP
02 abr 2026 1 GIP = 2311.634 MWK 1 MWK = 0.0004 GIP
03 abr 2026 1 GIP = 2290.2781 MWK 1 MWK = 0.0004 GIP
04 abr 2026 1 GIP = 2283.5813 MWK 1 MWK = 0.0004 GIP
05 abr 2026 1 GIP = 2283.8875 MWK 1 MWK = 0.0004 GIP
06 abr 2026 1 GIP = 2284.9177 MWK 1 MWK = 0.0004 GIP
07 abr 2026 1 GIP = 2295.0825 MWK 1 MWK = 0.0004 GIP
08 abr 2026 1 GIP = 2294.4656 MWK 1 MWK = 0.0004 GIP
09 abr 2026 1 GIP = 2328.9319 MWK 1 MWK = 0.0004 GIP
10 abr 2026 1 GIP = 2329.6938 MWK 1 MWK = 0.0004 GIP
11 abr 2026 1 GIP = 2330.1639 MWK 1 MWK = 0.0004 GIP
12 abr 2026 1 GIP = 2330.4687 MWK 1 MWK = 0.0004 GIP
13 abr 2026 1 GIP = 2332.0901 MWK 1 MWK = 0.0004 GIP
14 abr 2026 1 GIP = 2332.8882 MWK 1 MWK = 0.0004 GIP
15 abr 2026 1 GIP = 2351.7606 MWK 1 MWK = 0.0004 GIP
16 abr 2026 1 GIP = 2351.5561 MWK 1 MWK = 0.0004 GIP
17 abr 2026 1 GIP = 2346.8397 MWK 1 MWK = 0.0004 GIP
18 abr 2026 1 GIP = 2354.4183 MWK 1 MWK = 0.0004 GIP
19 abr 2026 1 GIP = 2349.0147 MWK 1 MWK = 0.0004 GIP
20 abr 2026 1 GIP = 2343.8532 MWK 1 MWK = 0.0004 GIP
21 abr 2026 1 GIP = 2347.8442 MWK 1 MWK = 0.0004 GIP
22 abr 2026 1 GIP = 2343.4046 MWK 1 MWK = 0.0004 GIP
23 abr 2026 1 GIP = 2349.1531 MWK 1 MWK = 0.0004 GIP
24 abr 2026 1 GIP = 2339.5247 MWK 1 MWK = 0.0004 GIP
25 abr 2026 1 GIP = 2339.6639 MWK 1 MWK = 0.0004 GIP
26 abr 2026 1 GIP = 2342.6915 MWK 1 MWK = 0.0004 GIP
27 abr 2026 1 GIP = 2341.4464 MWK 1 MWK = 0.0004 GIP
28 abr 2026 1 GIP = 2349.1738 MWK 1 MWK = 0.0004 GIP
29 abr 2026 1 GIP = 2343.6086 MWK 1 MWK = 0.0004 GIP
30 abr 2026 1 GIP = 2339.6783 MWK 1 MWK = 0.0004 GIP

May 2026

DataGIP-MWKMWK-GIP
01 mai 2026 1 GIP = 2364.9401 MWK 1 MWK = 0.0004 GIP
02 mai 2026 1 GIP = 2371.806 MWK 1 MWK = 0.0004 GIP
03 mai 2026 1 GIP = 2364.1857 MWK 1 MWK = 0.0004 GIP
04 mai 2026 1 GIP = 2356.1069 MWK 1 MWK = 0.0004 GIP
05 mai 2026 1 GIP = 2347.7937 MWK 1 MWK = 0.0004 GIP
06 mai 2026 1 GIP = 2354.6535 MWK 1 MWK = 0.0004 GIP
07 mai 2026 1 GIP = 2358.4046 MWK 1 MWK = 0.0004 GIP
08 mai 2026 1 GIP = 2359.2303 MWK 1 MWK = 0.0004 GIP
09 mai 2026 1 GIP = 2355.7916 MWK 1 MWK = 0.0004 GIP
10 mai 2026 1 GIP = 2356.7556 MWK 1 MWK = 0.0004 GIP
11 mai 2026 1 GIP = 2363.4745 MWK 1 MWK = 0.0004 GIP
12 mai 2026 1 GIP = 2367.0358 MWK 1 MWK = 0.0004 GIP
13 mai 2026 1 GIP = 2346.0885 MWK 1 MWK = 0.0004 GIP
14 mai 2026 1 GIP = 2344.1837 MWK 1 MWK = 0.0004 GIP
15 mai 2026 1 GIP = 2338.2923 MWK 1 MWK = 0.0004 GIP
16 mai 2026 1 GIP = 2315.8308 MWK 1 MWK = 0.0004 GIP
17 mai 2026 1 GIP = 2315.4564 MWK 1 MWK = 0.0004 GIP
18 mai 2026 1 GIP = 2310.3555 MWK 1 MWK = 0.0004 GIP
19 mai 2026 1 GIP = 2321.381 MWK 1 MWK = 0.0004 GIP

Informação sobre as taxas de câmbio de GIP-MWK e MWK-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats