currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-MWK e MWK-GIP - 2025

Taxas de câmbio GIP-MWK e MWK-GIP - 2025

Taxas de câmbio de GIP-MWK e MWK-GIP

Verifique abaixo as taxas de câmbio para GIP-MWK e MWK-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 2175,6771 MWK
1 MWK = 0,0005 GIP
1A 2A 3A

Jan 2025

DataGIP-MWKMWK-GIP
01 jan 2025 1 GIP = 2188.0502 MWK 1 MWK = 0.0005 GIP
02 jan 2025 1 GIP = 2189.6299 MWK 1 MWK = 0.0005 GIP
03 jan 2025 1 GIP = 2189.9494 MWK 1 MWK = 0.0005 GIP
04 jan 2025 1 GIP = 2185.8508 MWK 1 MWK = 0.0005 GIP
05 jan 2025 1 GIP = 2185.8508 MWK 1 MWK = 0.0005 GIP
06 jan 2025 1 GIP = 2191.5551 MWK 1 MWK = 0.0005 GIP
07 jan 2025 1 GIP = 2190.3879 MWK 1 MWK = 0.0005 GIP
08 jan 2025 1 GIP = 2191.8017 MWK 1 MWK = 0.0005 GIP
09 jan 2025 1 GIP = 2189.2184 MWK 1 MWK = 0.0005 GIP
10 jan 2025 1 GIP = 2189.3842 MWK 1 MWK = 0.0005 GIP
11 jan 2025 1 GIP = 2199.0741 MWK 1 MWK = 0.0005 GIP
12 jan 2025 1 GIP = 2199.0741 MWK 1 MWK = 0.0005 GIP
13 jan 2025 1 GIP = 2100.7068 MWK 1 MWK = 0.0005 GIP
14 jan 2025 1 GIP = 2108.0546 MWK 1 MWK = 0.0005 GIP
15 jan 2025 1 GIP = 2104.7315 MWK 1 MWK = 0.0005 GIP
16 jan 2025 1 GIP = 2106.3972 MWK 1 MWK = 0.0005 GIP
17 jan 2025 1 GIP = 2106.012 MWK 1 MWK = 0.0005 GIP
18 jan 2025 1 GIP = 2105.3376 MWK 1 MWK = 0.0005 GIP
19 jan 2025 1 GIP = 2105.3376 MWK 1 MWK = 0.0005 GIP
20 jan 2025 1 GIP = 2108.2843 MWK 1 MWK = 0.0005 GIP
21 jan 2025 1 GIP = 2105.4786 MWK 1 MWK = 0.0005 GIP
22 jan 2025 1 GIP = 2094.1821 MWK 1 MWK = 0.0005 GIP
23 jan 2025 1 GIP = 2106.678 MWK 1 MWK = 0.0005 GIP
24 jan 2025 1 GIP = 2106.0897 MWK 1 MWK = 0.0005 GIP
25 jan 2025 1 GIP = 2101.5471 MWK 1 MWK = 0.0005 GIP
26 jan 2025 1 GIP = 2101.5471 MWK 1 MWK = 0.0005 GIP
27 jan 2025 1 GIP = 2105.5368 MWK 1 MWK = 0.0005 GIP
28 jan 2025 1 GIP = 2107.1737 MWK 1 MWK = 0.0005 GIP
29 jan 2025 1 GIP = 2106.798 MWK 1 MWK = 0.0005 GIP
30 jan 2025 1 GIP = 2104.2916 MWK 1 MWK = 0.0005 GIP
31 jan 2025 1 GIP = 2104.6647 MWK 1 MWK = 0.0005 GIP

Feb 2025

DataGIP-MWKMWK-GIP
01 fev 2025 1 GIP = 2104.6665 MWK 1 MWK = 0.0005 GIP
02 fev 2025 1 GIP = 2108.1701 MWK 1 MWK = 0.0005 GIP
03 fev 2025 1 GIP = 2104.6442 MWK 1 MWK = 0.0005 GIP
04 fev 2025 1 GIP = 2105.2668 MWK 1 MWK = 0.0005 GIP
05 fev 2025 1 GIP = 2106.0616 MWK 1 MWK = 0.0005 GIP
06 fev 2025 1 GIP = 2105.9758 MWK 1 MWK = 0.0005 GIP
07 fev 2025 1 GIP = 2106.8447 MWK 1 MWK = 0.0005 GIP
08 fev 2025 1 GIP = 2114.9673 MWK 1 MWK = 0.0005 GIP
09 fev 2025 1 GIP = 2114.9673 MWK 1 MWK = 0.0005 GIP
10 fev 2025 1 GIP = 2107.2203 MWK 1 MWK = 0.0005 GIP
11 fev 2025 1 GIP = 2104.7448 MWK 1 MWK = 0.0005 GIP
12 fev 2025 1 GIP = 2105.8264 MWK 1 MWK = 0.0005 GIP
13 fev 2025 1 GIP = 2152.5577 MWK 1 MWK = 0.0005 GIP
14 fev 2025 1 GIP = 2158.3195 MWK 1 MWK = 0.0005 GIP
15 fev 2025 1 GIP = 2151.1975 MWK 1 MWK = 0.0005 GIP
16 fev 2025 1 GIP = 2151.1975 MWK 1 MWK = 0.0005 GIP
17 fev 2025 1 GIP = 2157.7843 MWK 1 MWK = 0.0005 GIP
18 fev 2025 1 GIP = 2188.3022 MWK 1 MWK = 0.0005 GIP
19 fev 2025 1 GIP = 2185.6574 MWK 1 MWK = 0.0005 GIP
20 fev 2025 1 GIP = 2177.4029 MWK 1 MWK = 0.0005 GIP
21 fev 2025 1 GIP = 2193.2394 MWK 1 MWK = 0.0005 GIP
22 fev 2025 1 GIP = 2193.258 MWK 1 MWK = 0.0005 GIP
23 fev 2025 1 GIP = 2191.5792 MWK 1 MWK = 0.0005 GIP
24 fev 2025 1 GIP = 2190.1045 MWK 1 MWK = 0.0005 GIP
25 fev 2025 1 GIP = 2189.8692 MWK 1 MWK = 0.0005 GIP
26 fev 2025 1 GIP = 2192.279 MWK 1 MWK = 0.0005 GIP
27 fev 2025 1 GIP = 2200.2998 MWK 1 MWK = 0.0005 GIP
28 fev 2025 1 GIP = 2189.2974 MWK 1 MWK = 0.0005 GIP

Mar 2025

DataGIP-MWKMWK-GIP
01 mar 2025 1 GIP = 2184.0808 MWK 1 MWK = 0.0005 GIP
02 mar 2025 1 GIP = 2179.9468 MWK 1 MWK = 0.0005 GIP
03 mar 2025 1 GIP = 2180.5709 MWK 1 MWK = 0.0005 GIP
04 mar 2025 1 GIP = 2203.6807 MWK 1 MWK = 0.0005 GIP
05 mar 2025 1 GIP = 2203.3252 MWK 1 MWK = 0.0005 GIP
06 mar 2025 1 GIP = 2229.8436 MWK 1 MWK = 0.0004 GIP
07 mar 2025 1 GIP = 2237.1059 MWK 1 MWK = 0.0004 GIP
08 mar 2025 1 GIP = 2236.1529 MWK 1 MWK = 0.0004 GIP
09 mar 2025 1 GIP = 2241.9617 MWK 1 MWK = 0.0004 GIP
10 mar 2025 1 GIP = 2238.624 MWK 1 MWK = 0.0004 GIP
11 mar 2025 1 GIP = 2239.7659 MWK 1 MWK = 0.0004 GIP
12 mar 2025 1 GIP = 2246.2811 MWK 1 MWK = 0.0004 GIP
13 mar 2025 1 GIP = 2248.1439 MWK 1 MWK = 0.0004 GIP
14 mar 2025 1 GIP = 2247.2275 MWK 1 MWK = 0.0004 GIP
15 mar 2025 1 GIP = 2234.396 MWK 1 MWK = 0.0004 GIP
16 mar 2025 1 GIP = 2242.1615 MWK 1 MWK = 0.0004 GIP
17 mar 2025 1 GIP = 2244.4598 MWK 1 MWK = 0.0004 GIP
18 mar 2025 1 GIP = 2250.3188 MWK 1 MWK = 0.0004 GIP
19 mar 2025 1 GIP = 2250.8675 MWK 1 MWK = 0.0004 GIP
20 mar 2025 1 GIP = 2247.5189 MWK 1 MWK = 0.0004 GIP
21 mar 2025 1 GIP = 2248.9419 MWK 1 MWK = 0.0004 GIP
22 mar 2025 1 GIP = 2230.8493 MWK 1 MWK = 0.0004 GIP
23 mar 2025 1 GIP = 2239.1267 MWK 1 MWK = 0.0004 GIP
24 mar 2025 1 GIP = 2241.6212 MWK 1 MWK = 0.0004 GIP
25 mar 2025 1 GIP = 2239.5488 MWK 1 MWK = 0.0004 GIP
26 mar 2025 1 GIP = 2246.294 MWK 1 MWK = 0.0004 GIP
27 mar 2025 1 GIP = 2233.4742 MWK 1 MWK = 0.0004 GIP
28 mar 2025 1 GIP = 2247.805 MWK 1 MWK = 0.0004 GIP
29 mar 2025 1 GIP = 2244.1783 MWK 1 MWK = 0.0004 GIP
30 mar 2025 1 GIP = 2243.4976 MWK 1 MWK = 0.0004 GIP
31 mar 2025 1 GIP = 2244.089 MWK 1 MWK = 0.0004 GIP

Apr 2025

DataGIP-MWKMWK-GIP
01 abr 2025 1 GIP = 2240.038 MWK 1 MWK = 0.0004 GIP
02 abr 2025 1 GIP = 2234.3511 MWK 1 MWK = 0.0004 GIP
03 abr 2025 1 GIP = 2249.9024 MWK 1 MWK = 0.0004 GIP
04 abr 2025 1 GIP = 2249.9035 MWK 1 MWK = 0.0004 GIP

Informação sobre as taxas de câmbio de GIP-MWK e MWK-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats