> Taxas de câmbio GIP-MVR e MVR-GIP - 2026

Taxas de câmbio GIP-MVR e MVR-GIP - 2026

Taxas de câmbio de GIP-MVR e MVR-GIP

Verifique abaixo as taxas de câmbio para GIP-MVR e MVR-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GIP = 20,8143 MVR

1 MVR = 0,048 GIP

1A 2A 3A

GIP para MVRMVR para GIP

Jan 2026

Data	GIP-MVR	MVR-GIP
01 jan 2026	1 GIP = 20.7726 MVR	1 MVR = 0.0481 GIP
02 jan 2026	1 GIP = 20.8207 MVR	1 MVR = 0.048 GIP
03 jan 2026	1 GIP = 20.8365 MVR	1 MVR = 0.048 GIP
04 jan 2026	1 GIP = 20.8193 MVR	1 MVR = 0.048 GIP
05 jan 2026	1 GIP = 20.81 MVR	1 MVR = 0.0481 GIP
06 jan 2026	1 GIP = 20.8949 MVR	1 MVR = 0.0479 GIP
07 jan 2026	1 GIP = 20.8659 MVR	1 MVR = 0.0479 GIP
08 jan 2026	1 GIP = 20.8134 MVR	1 MVR = 0.048 GIP
09 jan 2026	1 GIP = 20.7567 MVR	1 MVR = 0.0482 GIP
10 jan 2026	1 GIP = 20.734 MVR	1 MVR = 0.0482 GIP
11 jan 2026	1 GIP = 20.7272 MVR	1 MVR = 0.0482 GIP
12 jan 2026	1 GIP = 20.7249 MVR	1 MVR = 0.0483 GIP
13 jan 2026	1 GIP = 20.8026 MVR	1 MVR = 0.0481 GIP
14 jan 2026	1 GIP = 20.768 MVR	1 MVR = 0.0482 GIP
15 jan 2026	1 GIP = 20.7693 MVR	1 MVR = 0.0481 GIP
16 jan 2026	1 GIP = 20.6813 MVR	1 MVR = 0.0484 GIP
17 jan 2026	1 GIP = 20.6872 MVR	1 MVR = 0.0483 GIP
18 jan 2026	1 GIP = 20.6857 MVR	1 MVR = 0.0483 GIP
19 jan 2026	1 GIP = 20.6698 MVR	1 MVR = 0.0484 GIP
20 jan 2026	1 GIP = 20.7598 MVR	1 MVR = 0.0482 GIP
21 jan 2026	1 GIP = 20.8099 MVR	1 MVR = 0.0481 GIP
22 jan 2026	1 GIP = 20.7588 MVR	1 MVR = 0.0482 GIP
23 jan 2026	1 GIP = 20.8422 MVR	1 MVR = 0.048 GIP
24 jan 2026	1 GIP = 20.994 MVR	1 MVR = 0.0476 GIP
25 jan 2026	1 GIP = 21.0787 MVR	1 MVR = 0.0474 GIP
26 jan 2026	1 GIP = 21.0498 MVR	1 MVR = 0.0475 GIP
27 jan 2026	1 GIP = 21.1733 MVR	1 MVR = 0.0472 GIP
28 jan 2026	1 GIP = 21.3059 MVR	1 MVR = 0.0469 GIP
29 jan 2026	1 GIP = 21.3069 MVR	1 MVR = 0.0469 GIP
30 jan 2026	1 GIP = 21.3118 MVR	1 MVR = 0.0469 GIP
31 jan 2026	1 GIP = 21.2219 MVR	1 MVR = 0.0471 GIP

Feb 2026

Data	GIP-MVR	MVR-GIP
01 fev 2026	1 GIP = 21.166 MVR	1 MVR = 0.0472 GIP
02 fev 2026	1 GIP = 21.1851 MVR	1 MVR = 0.0472 GIP
03 fev 2026	1 GIP = 21.0927 MVR	1 MVR = 0.0474 GIP
04 fev 2026	1 GIP = 21.1666 MVR	1 MVR = 0.0472 GIP
05 fev 2026	1 GIP = 21.1144 MVR	1 MVR = 0.0474 GIP
06 fev 2026	1 GIP = 20.9342 MVR	1 MVR = 0.0478 GIP
07 fev 2026	1 GIP = 21.019 MVR	1 MVR = 0.0476 GIP
08 fev 2026	1 GIP = 21.0321 MVR	1 MVR = 0.0475 GIP
09 fev 2026	1 GIP = 21.0159 MVR	1 MVR = 0.0476 GIP
10 fev 2026	1 GIP = 21.1283 MVR	1 MVR = 0.0473 GIP
11 fev 2026	1 GIP = 21.1101 MVR	1 MVR = 0.0474 GIP
12 fev 2026	1 GIP = 21.1055 MVR	1 MVR = 0.0474 GIP
13 fev 2026	1 GIP = 21.0579 MVR	1 MVR = 0.0475 GIP
14 fev 2026	1 GIP = 21.0168 MVR	1 MVR = 0.0476 GIP
15 fev 2026	1 GIP = 21.0311 MVR	1 MVR = 0.0475 GIP
16 fev 2026	1 GIP = 21.0217 MVR	1 MVR = 0.0476 GIP
17 fev 2026	1 GIP = 20.9956 MVR	1 MVR = 0.0476 GIP
18 fev 2026	1 GIP = 20.8565 MVR	1 MVR = 0.0479 GIP
19 fev 2026	1 GIP = 20.8519 MVR	1 MVR = 0.048 GIP
20 fev 2026	1 GIP = 20.7017 MVR	1 MVR = 0.0483 GIP
21 fev 2026	1 GIP = 20.8695 MVR	1 MVR = 0.0479 GIP
22 fev 2026	1 GIP = 20.8404 MVR	1 MVR = 0.048 GIP
23 fev 2026	1 GIP = 20.8461 MVR	1 MVR = 0.048 GIP
24 fev 2026	1 GIP = 20.8819 MVR	1 MVR = 0.0479 GIP
25 fev 2026	1 GIP = 20.9038 MVR	1 MVR = 0.0478 GIP
26 fev 2026	1 GIP = 20.9484 MVR	1 MVR = 0.0477 GIP
27 fev 2026	1 GIP = 20.872 MVR	1 MVR = 0.0479 GIP
28 fev 2026	1 GIP = 20.789 MVR	1 MVR = 0.0481 GIP

Mar 2026

Data	GIP-MVR	MVR-GIP
01 mar 2026	1 GIP = 20.8345 MVR	1 MVR = 0.048 GIP
02 mar 2026	1 GIP = 20.8327 MVR	1 MVR = 0.048 GIP
03 mar 2026	1 GIP = 20.7031 MVR	1 MVR = 0.0483 GIP
04 mar 2026	1 GIP = 20.5935 MVR	1 MVR = 0.0486 GIP
05 mar 2026	1 GIP = 20.6654 MVR	1 MVR = 0.0484 GIP
06 mar 2026	1 GIP = 20.5885 MVR	1 MVR = 0.0486 GIP
07 mar 2026	1 GIP = 20.7145 MVR	1 MVR = 0.0483 GIP
08 mar 2026	1 GIP = 20.7295 MVR	1 MVR = 0.0482 GIP
09 mar 2026	1 GIP = 20.7356 MVR	1 MVR = 0.0482 GIP
10 mar 2026	1 GIP = 20.6957 MVR	1 MVR = 0.0483 GIP
11 mar 2026	1 GIP = 20.8059 MVR	1 MVR = 0.0481 GIP
12 mar 2026	1 GIP = 20.7083 MVR	1 MVR = 0.0483 GIP
13 mar 2026	1 GIP = 20.6405 MVR	1 MVR = 0.0484 GIP
14 mar 2026	1 GIP = 20.4547 MVR	1 MVR = 0.0489 GIP
15 mar 2026	1 GIP = 20.5518 MVR	1 MVR = 0.0487 GIP
16 mar 2026	1 GIP = 20.4653 MVR	1 MVR = 0.0489 GIP
17 mar 2026	1 GIP = 20.5627 MVR	1 MVR = 0.0486 GIP
18 mar 2026	1 GIP = 20.6151 MVR	1 MVR = 0.0485 GIP
19 mar 2026	1 GIP = 20.5947 MVR	1 MVR = 0.0486 GIP
20 mar 2026	1 GIP = 20.6262 MVR	1 MVR = 0.0485 GIP
21 mar 2026	1 GIP = 20.5689 MVR	1 MVR = 0.0486 GIP
22 mar 2026	1 GIP = 20.625 MVR	1 MVR = 0.0485 GIP
23 mar 2026	1 GIP = 20.6261 MVR	1 MVR = 0.0485 GIP
24 mar 2026	1 GIP = 20.6812 MVR	1 MVR = 0.0484 GIP
25 mar 2026	1 GIP = 20.6898 MVR	1 MVR = 0.0483 GIP
26 mar 2026	1 GIP = 20.6593 MVR	1 MVR = 0.0484 GIP
27 mar 2026	1 GIP = 20.6395 MVR	1 MVR = 0.0485 GIP
28 mar 2026	1 GIP = 20.5372 MVR	1 MVR = 0.0487 GIP
29 mar 2026	1 GIP = 20.5263 MVR	1 MVR = 0.0487 GIP
30 mar 2026	1 GIP = 20.6122 MVR	1 MVR = 0.0485 GIP
31 mar 2026	1 GIP = 20.3815 MVR	1 MVR = 0.0491 GIP

Apr 2026

Data	GIP-MVR	MVR-GIP
01 abr 2026	1 GIP = 20.3951 MVR	1 MVR = 0.049 GIP
02 abr 2026	1 GIP = 20.5964 MVR	1 MVR = 0.0486 GIP
03 abr 2026	1 GIP = 20.4662 MVR	1 MVR = 0.0489 GIP

Informação sobre as taxas de câmbio de GIP-MVR e MVR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias