> Taxas de câmbio GIP-MVR e MVR-GIP - 2025

Taxas de câmbio GIP-MVR e MVR-GIP - 2025

Taxas de câmbio de GIP-MVR e MVR-GIP

Verifique abaixo as taxas de câmbio para GIP-MVR e MVR-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 19,3427 MVR

1 MVR = 0,0517 GIP

1A 2A 3A

GIP para MVRMVR para GIP

Jan 2025

Data	GIP-MVR	MVR-GIP
01 jan 2025	1 GIP = 19.4516 MVR	1 MVR = 0.0514 GIP
02 jan 2025	1 GIP = 19.4312 MVR	1 MVR = 0.0515 GIP
03 jan 2025	1 GIP = 19.4504 MVR	1 MVR = 0.0514 GIP
04 jan 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
05 jan 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
06 jan 2025	1 GIP = 19.4358 MVR	1 MVR = 0.0515 GIP
07 jan 2025	1 GIP = 19.5076 MVR	1 MVR = 0.0513 GIP
08 jan 2025	1 GIP = 19.5074 MVR	1 MVR = 0.0513 GIP
09 jan 2025	1 GIP = 19.4575 MVR	1 MVR = 0.0514 GIP
10 jan 2025	1 GIP = 19.4487 MVR	1 MVR = 0.0514 GIP
11 jan 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
12 jan 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
13 jan 2025	1 GIP = 18.6478 MVR	1 MVR = 0.0536 GIP
14 jan 2025	1 GIP = 18.7114 MVR	1 MVR = 0.0534 GIP
15 jan 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
16 jan 2025	1 GIP = 18.6926 MVR	1 MVR = 0.0535 GIP
17 jan 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
18 jan 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
19 jan 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
20 jan 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
21 jan 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
22 jan 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
23 jan 2025	1 GIP = 18.7105 MVR	1 MVR = 0.0534 GIP
24 jan 2025	1 GIP = 18.7009 MVR	1 MVR = 0.0535 GIP
25 jan 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
26 jan 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
27 jan 2025	1 GIP = 18.7107 MVR	1 MVR = 0.0534 GIP
28 jan 2025	1 GIP = 18.7023 MVR	1 MVR = 0.0535 GIP
29 jan 2025	1 GIP = 18.7109 MVR	1 MVR = 0.0534 GIP
30 jan 2025	1 GIP = 18.7008 MVR	1 MVR = 0.0535 GIP
31 jan 2025	1 GIP = 18.7111 MVR	1 MVR = 0.0534 GIP

Feb 2025

Data	GIP-MVR	MVR-GIP
01 fev 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
02 fev 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
03 fev 2025	1 GIP = 18.7106 MVR	1 MVR = 0.0534 GIP
04 fev 2025	1 GIP = 18.6486 MVR	1 MVR = 0.0536 GIP
05 fev 2025	1 GIP = 18.6993 MVR	1 MVR = 0.0535 GIP
06 fev 2025	1 GIP = 18.7109 MVR	1 MVR = 0.0534 GIP
07 fev 2025	1 GIP = 18.6944 MVR	1 MVR = 0.0535 GIP
08 fev 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
09 fev 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
10 fev 2025	1 GIP = 18.7104 MVR	1 MVR = 0.0534 GIP
11 fev 2025	1 GIP = 18.702 MVR	1 MVR = 0.0535 GIP
12 fev 2025	1 GIP = 18.7106 MVR	1 MVR = 0.0534 GIP
13 fev 2025	1 GIP = 19.1646 MVR	1 MVR = 0.0522 GIP
14 fev 2025	1 GIP = 19.1752 MVR	1 MVR = 0.0522 GIP
15 fev 2025	1 GIP = 19.1671 MVR	1 MVR = 0.0522 GIP
16 fev 2025	1 GIP = 19.1671 MVR	1 MVR = 0.0522 GIP
17 fev 2025	1 GIP = 19.1617 MVR	1 MVR = 0.0522 GIP
18 fev 2025	1 GIP = 19.4204 MVR	1 MVR = 0.0515 GIP
19 fev 2025	1 GIP = 19.4323 MVR	1 MVR = 0.0515 GIP
20 fev 2025	1 GIP = 19.4161 MVR	1 MVR = 0.0515 GIP
21 fev 2025	1 GIP = 19.481 MVR	1 MVR = 0.0513 GIP
22 fev 2025	1 GIP = 19.4762 MVR	1 MVR = 0.0513 GIP
23 fev 2025	1 GIP = 19.4613 MVR	1 MVR = 0.0514 GIP
24 fev 2025	1 GIP = 19.449 MVR	1 MVR = 0.0514 GIP
25 fev 2025	1 GIP = 19.4015 MVR	1 MVR = 0.0515 GIP
26 fev 2025	1 GIP = 19.5317 MVR	1 MVR = 0.0512 GIP
27 fev 2025	1 GIP = 19.5479 MVR	1 MVR = 0.0512 GIP
28 fev 2025	1 GIP = 19.4865 MVR	1 MVR = 0.0513 GIP

Mar 2025

Data	GIP-MVR	MVR-GIP
01 mar 2025	1 GIP = 19.3908 MVR	1 MVR = 0.0516 GIP
02 mar 2025	1 GIP = 19.4405 MVR	1 MVR = 0.0514 GIP
03 mar 2025	1 GIP = 19.4214 MVR	1 MVR = 0.0515 GIP
04 mar 2025	1 GIP = 19.5511 MVR	1 MVR = 0.0511 GIP
05 mar 2025	1 GIP = 19.6097 MVR	1 MVR = 0.051 GIP
06 mar 2025	1 GIP = 19.8032 MVR	1 MVR = 0.0505 GIP
07 mar 2025	1 GIP = 19.8617 MVR	1 MVR = 0.0503 GIP
08 mar 2025	1 GIP = 19.9414 MVR	1 MVR = 0.0501 GIP
09 mar 2025	1 GIP = 19.9009 MVR	1 MVR = 0.0502 GIP
10 mar 2025	1 GIP = 19.9667 MVR	1 MVR = 0.0501 GIP
11 mar 2025	1 GIP = 19.9324 MVR	1 MVR = 0.0502 GIP
12 mar 2025	1 GIP = 19.947 MVR	1 MVR = 0.0501 GIP
13 mar 2025	1 GIP = 19.981 MVR	1 MVR = 0.05 GIP
14 mar 2025	1 GIP = 19.9885 MVR	1 MVR = 0.05 GIP
15 mar 2025	1 GIP = 19.9044 MVR	1 MVR = 0.0502 GIP
16 mar 2025	1 GIP = 19.9975 MVR	1 MVR = 0.05 GIP
17 mar 2025	1 GIP = 19.9401 MVR	1 MVR = 0.0502 GIP
18 mar 2025	1 GIP = 20.0488 MVR	1 MVR = 0.0499 GIP
19 mar 2025	1 GIP = 20.0561 MVR	1 MVR = 0.0499 GIP
20 mar 2025	1 GIP = 20.0253 MVR	1 MVR = 0.0499 GIP
21 mar 2025	1 GIP = 20.035 MVR	1 MVR = 0.0499 GIP
22 mar 2025	1 GIP = 19.8665 MVR	1 MVR = 0.0503 GIP
23 mar 2025	1 GIP = 19.9672 MVR	1 MVR = 0.0501 GIP
24 mar 2025	1 GIP = 19.9929 MVR	1 MVR = 0.05 GIP
25 mar 2025	1 GIP = 19.9413 MVR	1 MVR = 0.0501 GIP
26 mar 2025	1 GIP = 19.9319 MVR	1 MVR = 0.0502 GIP
27 mar 2025	1 GIP = 19.8585 MVR	1 MVR = 0.0504 GIP
28 mar 2025	1 GIP = 19.9659 MVR	1 MVR = 0.0501 GIP
29 mar 2025	1 GIP = 19.9869 MVR	1 MVR = 0.05 GIP
30 mar 2025	1 GIP = 20.0062 MVR	1 MVR = 0.05 GIP
31 mar 2025	1 GIP = 19.9326 MVR	1 MVR = 0.0502 GIP

Apr 2025

Data	GIP-MVR	MVR-GIP
01 abr 2025	1 GIP = 19.9999 MVR	1 MVR = 0.05 GIP
02 abr 2025	1 GIP = 19.8496 MVR	1 MVR = 0.0504 GIP
03 abr 2025	1 GIP = 20.0358 MVR	1 MVR = 0.0499 GIP
04 abr 2025	1 GIP = 20.1876 MVR	1 MVR = 0.0495 GIP

Informação sobre as taxas de câmbio de GIP-MVR e MVR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias