currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-MUR e MUR-GIP - 2025

Taxas de câmbio GIP-MUR e MUR-GIP - 2025

Taxas de câmbio de GIP-MUR e MUR-GIP

Verifique abaixo as taxas de câmbio para GIP-MUR e MUR-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 59,3151 MUR
1 MUR = 0,0169 GIP
1A 2A 3A

Jan 2025

DataGIP-MURMUR-GIP
01 jan 2025 1 GIP = 59.3325 MUR 1 MUR = 0.0169 GIP
02 jan 2025 1 GIP = 59.2819 MUR 1 MUR = 0.0169 GIP
03 jan 2025 1 GIP = 59.825 MUR 1 MUR = 0.0167 GIP
04 jan 2025 1 GIP = 60.0397 MUR 1 MUR = 0.0167 GIP
05 jan 2025 1 GIP = 60.0397 MUR 1 MUR = 0.0167 GIP
06 jan 2025 1 GIP = 59.0289 MUR 1 MUR = 0.0169 GIP
07 jan 2025 1 GIP = 58.65 MUR 1 MUR = 0.0171 GIP
08 jan 2025 1 GIP = 58.8399 MUR 1 MUR = 0.017 GIP
09 jan 2025 1 GIP = 59.0543 MUR 1 MUR = 0.0169 GIP
10 jan 2025 1 GIP = 59.1304 MUR 1 MUR = 0.0169 GIP
11 jan 2025 1 GIP = 59.1306 MUR 1 MUR = 0.0169 GIP
12 jan 2025 1 GIP = 59.1306 MUR 1 MUR = 0.0169 GIP
13 jan 2025 1 GIP = 57.2087 MUR 1 MUR = 0.0175 GIP
14 jan 2025 1 GIP = 57.1163 MUR 1 MUR = 0.0175 GIP
15 jan 2025 1 GIP = 56.8489 MUR 1 MUR = 0.0176 GIP
16 jan 2025 1 GIP = 57.0305 MUR 1 MUR = 0.0175 GIP
17 jan 2025 1 GIP = 57.0071 MUR 1 MUR = 0.0175 GIP
18 jan 2025 1 GIP = 56.8979 MUR 1 MUR = 0.0176 GIP
19 jan 2025 1 GIP = 56.8979 MUR 1 MUR = 0.0176 GIP
20 jan 2025 1 GIP = 56.8613 MUR 1 MUR = 0.0176 GIP
21 jan 2025 1 GIP = 56.4967 MUR 1 MUR = 0.0177 GIP
22 jan 2025 1 GIP = 56.4358 MUR 1 MUR = 0.0177 GIP
23 jan 2025 1 GIP = 56.4727 MUR 1 MUR = 0.0177 GIP
24 jan 2025 1 GIP = 56.278 MUR 1 MUR = 0.0178 GIP
25 jan 2025 1 GIP = 56.2786 MUR 1 MUR = 0.0178 GIP
26 jan 2025 1 GIP = 56.2786 MUR 1 MUR = 0.0178 GIP
27 jan 2025 1 GIP = 56.2175 MUR 1 MUR = 0.0178 GIP
28 jan 2025 1 GIP = 56.3152 MUR 1 MUR = 0.0178 GIP
29 jan 2025 1 GIP = 56.3145 MUR 1 MUR = 0.0178 GIP
30 jan 2025 1 GIP = 56.3267 MUR 1 MUR = 0.0178 GIP
31 jan 2025 1 GIP = 56.6423 MUR 1 MUR = 0.0177 GIP

Feb 2025

DataGIP-MURMUR-GIP
01 fev 2025 1 GIP = 56.643 MUR 1 MUR = 0.0177 GIP
02 fev 2025 1 GIP = 56.643 MUR 1 MUR = 0.0177 GIP
03 fev 2025 1 GIP = 57.4554 MUR 1 MUR = 0.0174 GIP
04 fev 2025 1 GIP = 57.0669 MUR 1 MUR = 0.0175 GIP
05 fev 2025 1 GIP = 56.6909 MUR 1 MUR = 0.0176 GIP
06 fev 2025 1 GIP = 56.6664 MUR 1 MUR = 0.0176 GIP
07 fev 2025 1 GIP = 56.7063 MUR 1 MUR = 0.0176 GIP
08 fev 2025 1 GIP = 56.7077 MUR 1 MUR = 0.0176 GIP
09 fev 2025 1 GIP = 56.7077 MUR 1 MUR = 0.0176 GIP
10 fev 2025 1 GIP = 57.068 MUR 1 MUR = 0.0175 GIP
11 fev 2025 1 GIP = 57.0674 MUR 1 MUR = 0.0175 GIP
12 fev 2025 1 GIP = 56.8147 MUR 1 MUR = 0.0176 GIP
13 fev 2025 1 GIP = 57.8852 MUR 1 MUR = 0.0173 GIP
14 fev 2025 1 GIP = 57.8236 MUR 1 MUR = 0.0173 GIP
15 fev 2025 1 GIP = 57.8239 MUR 1 MUR = 0.0173 GIP
16 fev 2025 1 GIP = 57.8239 MUR 1 MUR = 0.0173 GIP
17 fev 2025 1 GIP = 57.5996 MUR 1 MUR = 0.0174 GIP
18 fev 2025 1 GIP = 58.5231 MUR 1 MUR = 0.0171 GIP
19 fev 2025 1 GIP = 58.5976 MUR 1 MUR = 0.0171 GIP
20 fev 2025 1 GIP = 58.474 MUR 1 MUR = 0.0171 GIP
21 fev 2025 1 GIP = 58.5963 MUR 1 MUR = 0.0171 GIP
22 fev 2025 1 GIP = 58.516 MUR 1 MUR = 0.0171 GIP
23 fev 2025 1 GIP = 58.4712 MUR 1 MUR = 0.0171 GIP
24 fev 2025 1 GIP = 58.5193 MUR 1 MUR = 0.0171 GIP
25 fev 2025 1 GIP = 58.6834 MUR 1 MUR = 0.017 GIP
26 fev 2025 1 GIP = 58.6735 MUR 1 MUR = 0.017 GIP
27 fev 2025 1 GIP = 59.0148 MUR 1 MUR = 0.0169 GIP
28 fev 2025 1 GIP = 58.676 MUR 1 MUR = 0.017 GIP

Mar 2025

DataGIP-MURMUR-GIP
01 mar 2025 1 GIP = 58.9182 MUR 1 MUR = 0.017 GIP
02 mar 2025 1 GIP = 58.6045 MUR 1 MUR = 0.0171 GIP
03 mar 2025 1 GIP = 58.6549 MUR 1 MUR = 0.017 GIP
04 mar 2025 1 GIP = 59.071 MUR 1 MUR = 0.0169 GIP
05 mar 2025 1 GIP = 58.5355 MUR 1 MUR = 0.0171 GIP
06 mar 2025 1 GIP = 58.1884 MUR 1 MUR = 0.0172 GIP
07 mar 2025 1 GIP = 58.3621 MUR 1 MUR = 0.0171 GIP
08 mar 2025 1 GIP = 59.0684 MUR 1 MUR = 0.0169 GIP
09 mar 2025 1 GIP = 58.3974 MUR 1 MUR = 0.0171 GIP
10 mar 2025 1 GIP = 58.273 MUR 1 MUR = 0.0172 GIP
11 mar 2025 1 GIP = 58.2831 MUR 1 MUR = 0.0172 GIP
12 mar 2025 1 GIP = 58.3593 MUR 1 MUR = 0.0171 GIP
13 mar 2025 1 GIP = 58.4521 MUR 1 MUR = 0.0171 GIP
14 mar 2025 1 GIP = 58.3023 MUR 1 MUR = 0.0172 GIP
15 mar 2025 1 GIP = 58.3172 MUR 1 MUR = 0.0171 GIP
16 mar 2025 1 GIP = 58.1441 MUR 1 MUR = 0.0172 GIP
17 mar 2025 1 GIP = 58.2941 MUR 1 MUR = 0.0172 GIP
18 mar 2025 1 GIP = 58.4644 MUR 1 MUR = 0.0171 GIP
19 mar 2025 1 GIP = 58.3556 MUR 1 MUR = 0.0171 GIP
20 mar 2025 1 GIP = 58.1673 MUR 1 MUR = 0.0172 GIP
21 mar 2025 1 GIP = 58.4149 MUR 1 MUR = 0.0171 GIP
22 mar 2025 1 GIP = 58.4291 MUR 1 MUR = 0.0171 GIP
23 mar 2025 1 GIP = 58.3884 MUR 1 MUR = 0.0171 GIP
24 mar 2025 1 GIP = 58.4525 MUR 1 MUR = 0.0171 GIP
25 mar 2025 1 GIP = 58.8701 MUR 1 MUR = 0.017 GIP
26 mar 2025 1 GIP = 59.3091 MUR 1 MUR = 0.0169 GIP
27 mar 2025 1 GIP = 59.0341 MUR 1 MUR = 0.0169 GIP
28 mar 2025 1 GIP = 59.3427 MUR 1 MUR = 0.0169 GIP
29 mar 2025 1 GIP = 59.2484 MUR 1 MUR = 0.0169 GIP
30 mar 2025 1 GIP = 58.9955 MUR 1 MUR = 0.017 GIP
31 mar 2025 1 GIP = 59.0795 MUR 1 MUR = 0.0169 GIP

Apr 2025

DataGIP-MURMUR-GIP
01 abr 2025 1 GIP = 59.1352 MUR 1 MUR = 0.0169 GIP
02 abr 2025 1 GIP = 59.0545 MUR 1 MUR = 0.0169 GIP
03 abr 2025 1 GIP = 59.3776 MUR 1 MUR = 0.0168 GIP
04 abr 2025 1 GIP = 59.0155 MUR 1 MUR = 0.0169 GIP
05 abr 2025 1 GIP = 57.7457 MUR 1 MUR = 0.0173 GIP
06 abr 2025 1 GIP = 57.6741 MUR 1 MUR = 0.0173 GIP
07 abr 2025 1 GIP = 58.1828 MUR 1 MUR = 0.0172 GIP
08 abr 2025 1 GIP = 57.3782 MUR 1 MUR = 0.0174 GIP
09 abr 2025 1 GIP = 57.3146 MUR 1 MUR = 0.0174 GIP
10 abr 2025 1 GIP = 57.3215 MUR 1 MUR = 0.0174 GIP
11 abr 2025 1 GIP = 58.4363 MUR 1 MUR = 0.0171 GIP
12 abr 2025 1 GIP = 57.2913 MUR 1 MUR = 0.0175 GIP
13 abr 2025 1 GIP = 57.4474 MUR 1 MUR = 0.0174 GIP
14 abr 2025 1 GIP = 57.1701 MUR 1 MUR = 0.0175 GIP
15 abr 2025 1 GIP = 59.4123 MUR 1 MUR = 0.0168 GIP
16 abr 2025 1 GIP = 59.6198 MUR 1 MUR = 0.0168 GIP
17 abr 2025 1 GIP = 59.7098 MUR 1 MUR = 0.0167 GIP
18 abr 2025 1 GIP = 59.7703 MUR 1 MUR = 0.0167 GIP
19 abr 2025 1 GIP = 59.8684 MUR 1 MUR = 0.0167 GIP
20 abr 2025 1 GIP = 59.9081 MUR 1 MUR = 0.0167 GIP
21 abr 2025 1 GIP = 59.9283 MUR 1 MUR = 0.0167 GIP
22 abr 2025 1 GIP = 59.5608 MUR 1 MUR = 0.0168 GIP
23 abr 2025 1 GIP = 60.1688 MUR 1 MUR = 0.0166 GIP
24 abr 2025 1 GIP = 60.0512 MUR 1 MUR = 0.0167 GIP
25 abr 2025 1 GIP = 60.3064 MUR 1 MUR = 0.0166 GIP
26 abr 2025 1 GIP = 60.422 MUR 1 MUR = 0.0166 GIP
27 abr 2025 1 GIP = 60.3559 MUR 1 MUR = 0.0166 GIP
28 abr 2025 1 GIP = 60.2459 MUR 1 MUR = 0.0166 GIP
29 abr 2025 1 GIP = 60.5337 MUR 1 MUR = 0.0165 GIP
30 abr 2025 1 GIP = 60.5038 MUR 1 MUR = 0.0165 GIP

May 2025

DataGIP-MURMUR-GIP
01 mai 2025 1 GIP = 60.1339 MUR 1 MUR = 0.0166 GIP
02 mai 2025 1 GIP = 60.4204 MUR 1 MUR = 0.0166 GIP
03 mai 2025 1 GIP = 60.2033 MUR 1 MUR = 0.0166 GIP
04 mai 2025 1 GIP = 60.161 MUR 1 MUR = 0.0166 GIP
05 mai 2025 1 GIP = 60.2817 MUR 1 MUR = 0.0166 GIP
06 mai 2025 1 GIP = 60.2868 MUR 1 MUR = 0.0166 GIP
07 mai 2025 1 GIP = 60.7409 MUR 1 MUR = 0.0165 GIP
08 mai 2025 1 GIP = 60.4684 MUR 1 MUR = 0.0165 GIP
09 mai 2025 1 GIP = 60.72 MUR 1 MUR = 0.0165 GIP
10 mai 2025 1 GIP = 60.8591 MUR 1 MUR = 0.0164 GIP
11 mai 2025 1 GIP = 60.8109 MUR 1 MUR = 0.0164 GIP
12 mai 2025 1 GIP = 60.8039 MUR 1 MUR = 0.0164 GIP
13 mai 2025 1 GIP = 60.944 MUR 1 MUR = 0.0164 GIP
14 mai 2025 1 GIP = 61.117 MUR 1 MUR = 0.0164 GIP
15 mai 2025 1 GIP = 61.114 MUR 1 MUR = 0.0164 GIP
16 mai 2025 1 GIP = 61.2825 MUR 1 MUR = 0.0163 GIP
17 mai 2025 1 GIP = 61.1275 MUR 1 MUR = 0.0164 GIP
18 mai 2025 1 GIP = 61.2433 MUR 1 MUR = 0.0163 GIP
19 mai 2025 1 GIP = 61.3583 MUR 1 MUR = 0.0163 GIP
20 mai 2025 1 GIP = 61.3912 MUR 1 MUR = 0.0163 GIP
21 mai 2025 1 GIP = 61.1081 MUR 1 MUR = 0.0164 GIP
22 mai 2025 1 GIP = 61.1464 MUR 1 MUR = 0.0164 GIP
23 mai 2025 1 GIP = 61.3646 MUR 1 MUR = 0.0163 GIP
24 mai 2025 1 GIP = 61.7471 MUR 1 MUR = 0.0162 GIP
25 mai 2025 1 GIP = 61.8472 MUR 1 MUR = 0.0162 GIP
26 mai 2025 1 GIP = 61.2942 MUR 1 MUR = 0.0163 GIP
27 mai 2025 1 GIP = 61.5182 MUR 1 MUR = 0.0163 GIP
28 mai 2025 1 GIP = 61.5976 MUR 1 MUR = 0.0162 GIP
29 mai 2025 1 GIP = 61.7006 MUR 1 MUR = 0.0162 GIP
30 mai 2025 1 GIP = 61.717 MUR 1 MUR = 0.0162 GIP
31 mai 2025 1 GIP = 61.6273 MUR 1 MUR = 0.0162 GIP

Jun 2025

DataGIP-MURMUR-GIP
01 jun 2025 1 GIP = 61.5828 MUR 1 MUR = 0.0162 GIP
02 jun 2025 1 GIP = 61.5752 MUR 1 MUR = 0.0162 GIP
03 jun 2025 1 GIP = 61.5474 MUR 1 MUR = 0.0162 GIP
04 jun 2025 1 GIP = 61.9261 MUR 1 MUR = 0.0161 GIP
05 jun 2025 1 GIP = 61.7833 MUR 1 MUR = 0.0162 GIP
06 jun 2025 1 GIP = 61.9475 MUR 1 MUR = 0.0161 GIP
07 jun 2025 1 GIP = 61.7158 MUR 1 MUR = 0.0162 GIP
08 jun 2025 1 GIP = 61.754 MUR 1 MUR = 0.0162 GIP
09 jun 2025 1 GIP = 61.91 MUR 1 MUR = 0.0162 GIP
10 jun 2025 1 GIP = 62.2013 MUR 1 MUR = 0.0161 GIP
11 jun 2025 1 GIP = 61.4296 MUR 1 MUR = 0.0163 GIP
12 jun 2025 1 GIP = 61.3389 MUR 1 MUR = 0.0163 GIP
13 jun 2025 1 GIP = 61.5356 MUR 1 MUR = 0.0163 GIP
14 jun 2025 1 GIP = 61.8627 MUR 1 MUR = 0.0162 GIP
15 jun 2025 1 GIP = 61.7692 MUR 1 MUR = 0.0162 GIP
16 jun 2025 1 GIP = 61.4573 MUR 1 MUR = 0.0163 GIP
17 jun 2025 1 GIP = 61.7478 MUR 1 MUR = 0.0162 GIP
18 jun 2025 1 GIP = 61.7408 MUR 1 MUR = 0.0162 GIP
19 jun 2025 1 GIP = 61.7437 MUR 1 MUR = 0.0162 GIP
20 jun 2025 1 GIP = 61.269 MUR 1 MUR = 0.0163 GIP
21 jun 2025 1 GIP = 61.4248 MUR 1 MUR = 0.0163 GIP
22 jun 2025 1 GIP = 61.3764 MUR 1 MUR = 0.0163 GIP
23 jun 2025 1 GIP = 61.6311 MUR 1 MUR = 0.0162 GIP
24 jun 2025 1 GIP = 61.2123 MUR 1 MUR = 0.0163 GIP
25 jun 2025 1 GIP = 61.7838 MUR 1 MUR = 0.0162 GIP
26 jun 2025 1 GIP = 61.5082 MUR 1 MUR = 0.0163 GIP
27 jun 2025 1 GIP = 62.1038 MUR 1 MUR = 0.0161 GIP
28 jun 2025 1 GIP = 61.9543 MUR 1 MUR = 0.0161 GIP
29 jun 2025 1 GIP = 61.9681 MUR 1 MUR = 0.0161 GIP
30 jun 2025 1 GIP = 61.6881 MUR 1 MUR = 0.0162 GIP

Jul 2025

DataGIP-MURMUR-GIP
01 jul 2025 1 GIP = 61.5397 MUR 1 MUR = 0.0162 GIP
02 jul 2025 1 GIP = 61.4355 MUR 1 MUR = 0.0163 GIP
03 jul 2025 1 GIP = 61.1219 MUR 1 MUR = 0.0164 GIP
04 jul 2025 1 GIP = 61.3674 MUR 1 MUR = 0.0163 GIP
05 jul 2025 1 GIP = 61.334 MUR 1 MUR = 0.0163 GIP
06 jul 2025 1 GIP = 61.3644 MUR 1 MUR = 0.0163 GIP

Informação sobre as taxas de câmbio de GIP-MUR e MUR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats