currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-MOP e MOP-GIP - 2025

Taxas de câmbio GIP-MOP e MOP-GIP - 2025

Taxas de câmbio de GIP-MOP e MOP-GIP

Verifique abaixo as taxas de câmbio para GIP-MOP e MOP-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 10,3961 MOP
1 MOP = 0,0962 GIP
1A 2A 3A

Jan 2025

DataGIP-MOPMOP-GIP
01 jan 2025 1 GIP = 10.0868 MOP 1 MOP = 0.0991 GIP
02 jan 2025 1 GIP = 10.1159 MOP 1 MOP = 0.0989 GIP
03 jan 2025 1 GIP = 10.1192 MOP 1 MOP = 0.0988 GIP
04 jan 2025 1 GIP = 10.1003 MOP 1 MOP = 0.099 GIP
05 jan 2025 1 GIP = 10.1003 MOP 1 MOP = 0.099 GIP
06 jan 2025 1 GIP = 10.1198 MOP 1 MOP = 0.0988 GIP
07 jan 2025 1 GIP = 10.1172 MOP 1 MOP = 0.0988 GIP
08 jan 2025 1 GIP = 10.1283 MOP 1 MOP = 0.0987 GIP
09 jan 2025 1 GIP = 10.1189 MOP 1 MOP = 0.0988 GIP
10 jan 2025 1 GIP = 10.1252 MOP 1 MOP = 0.0988 GIP
11 jan 2025 1 GIP = 10.1701 MOP 1 MOP = 0.0983 GIP
12 jan 2025 1 GIP = 10.1701 MOP 1 MOP = 0.0983 GIP
13 jan 2025 1 GIP = 9.7171 MOP 1 MOP = 0.1029 GIP
14 jan 2025 1 GIP = 9.7486 MOP 1 MOP = 0.1026 GIP
15 jan 2025 1 GIP = 9.7384 MOP 1 MOP = 0.1027 GIP
16 jan 2025 1 GIP = 9.7463 MOP 1 MOP = 0.1026 GIP
17 jan 2025 1 GIP = 9.7408 MOP 1 MOP = 0.1027 GIP
18 jan 2025 1 GIP = 9.7376 MOP 1 MOP = 0.1027 GIP
19 jan 2025 1 GIP = 9.7376 MOP 1 MOP = 0.1027 GIP
20 jan 2025 1 GIP = 9.7513 MOP 1 MOP = 0.1026 GIP
21 jan 2025 1 GIP = 9.7386 MOP 1 MOP = 0.1027 GIP
22 jan 2025 1 GIP = 9.6864 MOP 1 MOP = 0.1032 GIP
23 jan 2025 1 GIP = 9.7475 MOP 1 MOP = 0.1026 GIP
24 jan 2025 1 GIP = 9.7451 MOP 1 MOP = 0.1026 GIP
25 jan 2025 1 GIP = 9.7241 MOP 1 MOP = 0.1028 GIP
26 jan 2025 1 GIP = 9.7241 MOP 1 MOP = 0.1028 GIP
27 jan 2025 1 GIP = 9.7399 MOP 1 MOP = 0.1027 GIP
28 jan 2025 1 GIP = 9.754 MOP 1 MOP = 0.1025 GIP
29 jan 2025 1 GIP = 9.7511 MOP 1 MOP = 0.1026 GIP
30 jan 2025 1 GIP = 9.7381 MOP 1 MOP = 0.1027 GIP
31 jan 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP

Feb 2025

DataGIP-MOPMOP-GIP
01 fev 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP
02 fev 2025 1 GIP = 9.7592 MOP 1 MOP = 0.1025 GIP
03 fev 2025 1 GIP = 9.743 MOP 1 MOP = 0.1026 GIP
04 fev 2025 1 GIP = 9.7385 MOP 1 MOP = 0.1027 GIP
05 fev 2025 1 GIP = 9.7432 MOP 1 MOP = 0.1026 GIP
06 fev 2025 1 GIP = 9.7396 MOP 1 MOP = 0.1027 GIP
07 fev 2025 1 GIP = 9.7482 MOP 1 MOP = 0.1026 GIP
08 fev 2025 1 GIP = 9.7857 MOP 1 MOP = 0.1022 GIP
09 fev 2025 1 GIP = 9.7857 MOP 1 MOP = 0.1022 GIP
10 fev 2025 1 GIP = 9.7515 MOP 1 MOP = 0.1025 GIP
11 fev 2025 1 GIP = 9.7434 MOP 1 MOP = 0.1026 GIP
12 fev 2025 1 GIP = 9.7425 MOP 1 MOP = 0.1026 GIP
13 fev 2025 1 GIP = 9.9586 MOP 1 MOP = 0.1004 GIP
14 fev 2025 1 GIP = 9.9801 MOP 1 MOP = 0.1002 GIP
15 fev 2025 1 GIP = 9.9469 MOP 1 MOP = 0.1005 GIP
16 fev 2025 1 GIP = 9.9469 MOP 1 MOP = 0.1005 GIP
17 fev 2025 1 GIP = 9.9707 MOP 1 MOP = 0.1003 GIP
18 fev 2025 1 GIP = 10.1072 MOP 1 MOP = 0.0989 GIP
19 fev 2025 1 GIP = 10.0969 MOP 1 MOP = 0.099 GIP
20 fev 2025 1 GIP = 10.071 MOP 1 MOP = 0.0993 GIP
21 fev 2025 1 GIP = 10.1235 MOP 1 MOP = 0.0988 GIP
22 fev 2025 1 GIP = 10.1235 MOP 1 MOP = 0.0988 GIP
23 fev 2025 1 GIP = 10.1157 MOP 1 MOP = 0.0989 GIP
24 fev 2025 1 GIP = 10.114 MOP 1 MOP = 0.0989 GIP
25 fev 2025 1 GIP = 10.1146 MOP 1 MOP = 0.0989 GIP
26 fev 2025 1 GIP = 10.13 MOP 1 MOP = 0.0987 GIP
27 fev 2025 1 GIP = 10.1622 MOP 1 MOP = 0.0984 GIP
28 fev 2025 1 GIP = 10.1126 MOP 1 MOP = 0.0989 GIP

Mar 2025

DataGIP-MOPMOP-GIP
01 mar 2025 1 GIP = 10.0794 MOP 1 MOP = 0.0992 GIP
02 mar 2025 1 GIP = 10.0758 MOP 1 MOP = 0.0992 GIP
03 mar 2025 1 GIP = 10.0778 MOP 1 MOP = 0.0992 GIP
04 mar 2025 1 GIP = 10.1748 MOP 1 MOP = 0.0983 GIP
05 mar 2025 1 GIP = 10.172 MOP 1 MOP = 0.0983 GIP
06 mar 2025 1 GIP = 10.2947 MOP 1 MOP = 0.0971 GIP
07 mar 2025 1 GIP = 10.3265 MOP 1 MOP = 0.0968 GIP
08 mar 2025 1 GIP = 10.338 MOP 1 MOP = 0.0967 GIP
09 mar 2025 1 GIP = 10.3489 MOP 1 MOP = 0.0966 GIP
10 mar 2025 1 GIP = 10.3368 MOP 1 MOP = 0.0967 GIP
11 mar 2025 1 GIP = 10.3247 MOP 1 MOP = 0.0969 GIP
12 mar 2025 1 GIP = 10.367 MOP 1 MOP = 0.0965 GIP
13 mar 2025 1 GIP = 10.379 MOP 1 MOP = 0.0963 GIP
14 mar 2025 1 GIP = 10.3625 MOP 1 MOP = 0.0965 GIP
15 mar 2025 1 GIP = 10.3156 MOP 1 MOP = 0.0969 GIP
16 mar 2025 1 GIP = 10.3565 MOP 1 MOP = 0.0966 GIP
17 mar 2025 1 GIP = 10.3596 MOP 1 MOP = 0.0965 GIP
18 mar 2025 1 GIP = 10.3909 MOP 1 MOP = 0.0962 GIP
19 mar 2025 1 GIP = 10.3921 MOP 1 MOP = 0.0962 GIP
20 mar 2025 1 GIP = 10.3767 MOP 1 MOP = 0.0964 GIP
21 mar 2025 1 GIP = 10.3851 MOP 1 MOP = 0.0963 GIP
22 mar 2025 1 GIP = 10.3007 MOP 1 MOP = 0.0971 GIP
23 mar 2025 1 GIP = 10.3426 MOP 1 MOP = 0.0967 GIP
24 mar 2025 1 GIP = 10.3544 MOP 1 MOP = 0.0966 GIP
25 mar 2025 1 GIP = 10.3392 MOP 1 MOP = 0.0967 GIP
26 mar 2025 1 GIP = 10.3754 MOP 1 MOP = 0.0964 GIP
27 mar 2025 1 GIP = 10.3168 MOP 1 MOP = 0.0969 GIP
28 mar 2025 1 GIP = 10.3861 MOP 1 MOP = 0.0963 GIP
29 mar 2025 1 GIP = 10.3682 MOP 1 MOP = 0.0964 GIP
30 mar 2025 1 GIP = 10.3716 MOP 1 MOP = 0.0964 GIP
31 mar 2025 1 GIP = 10.3707 MOP 1 MOP = 0.0964 GIP

Apr 2025

DataGIP-MOPMOP-GIP
01 abr 2025 1 GIP = 10.3786 MOP 1 MOP = 0.0964 GIP
02 abr 2025 1 GIP = 10.3314 MOP 1 MOP = 0.0968 GIP
03 abr 2025 1 GIP = 10.4011 MOP 1 MOP = 0.0961 GIP
04 abr 2025 1 GIP = 10.4725 MOP 1 MOP = 0.0955 GIP
05 abr 2025 1 GIP = 10.413 MOP 1 MOP = 0.096 GIP
06 abr 2025 1 GIP = 10.4001 MOP 1 MOP = 0.0962 GIP
07 abr 2025 1 GIP = 10.3377 MOP 1 MOP = 0.0967 GIP
08 abr 2025 1 GIP = 10.1856 MOP 1 MOP = 0.0982 GIP
09 abr 2025 1 GIP = 10.1947 MOP 1 MOP = 0.0981 GIP
10 abr 2025 1 GIP = 10.2008 MOP 1 MOP = 0.098 GIP
11 abr 2025 1 GIP = 10.3419 MOP 1 MOP = 0.0967 GIP
12 abr 2025 1 GIP = 10.4029 MOP 1 MOP = 0.0961 GIP
13 abr 2025 1 GIP = 10.4487 MOP 1 MOP = 0.0957 GIP
14 abr 2025 1 GIP = 10.4226 MOP 1 MOP = 0.0959 GIP
15 abr 2025 1 GIP = 10.5374 MOP 1 MOP = 0.0949 GIP
16 abr 2025 1 GIP = 10.5634 MOP 1 MOP = 0.0947 GIP
17 abr 2025 1 GIP = 10.5836 MOP 1 MOP = 0.0945 GIP
18 abr 2025 1 GIP = 10.5918 MOP 1 MOP = 0.0944 GIP
19 abr 2025 1 GIP = 10.6092 MOP 1 MOP = 0.0943 GIP
20 abr 2025 1 GIP = 10.6162 MOP 1 MOP = 0.0942 GIP
21 abr 2025 1 GIP = 10.6199 MOP 1 MOP = 0.0942 GIP
22 abr 2025 1 GIP = 10.6909 MOP 1 MOP = 0.0935 GIP
23 abr 2025 1 GIP = 10.69 MOP 1 MOP = 0.0935 GIP
24 abr 2025 1 GIP = 10.5864 MOP 1 MOP = 0.0945 GIP
25 abr 2025 1 GIP = 10.6289 MOP 1 MOP = 0.0941 GIP
26 abr 2025 1 GIP = 10.6492 MOP 1 MOP = 0.0939 GIP
27 abr 2025 1 GIP = 10.6376 MOP 1 MOP = 0.094 GIP
28 abr 2025 1 GIP = 10.6396 MOP 1 MOP = 0.094 GIP
29 abr 2025 1 GIP = 10.6985 MOP 1 MOP = 0.0935 GIP
30 abr 2025 1 GIP = 10.7018 MOP 1 MOP = 0.0934 GIP

May 2025

DataGIP-MOPMOP-GIP
01 mai 2025 1 GIP = 10.6885 MOP 1 MOP = 0.0936 GIP
02 mai 2025 1 GIP = 10.5997 MOP 1 MOP = 0.0943 GIP
03 mai 2025 1 GIP = 10.6284 MOP 1 MOP = 0.0941 GIP
04 mai 2025 1 GIP = 10.621 MOP 1 MOP = 0.0942 GIP
05 mai 2025 1 GIP = 10.5874 MOP 1 MOP = 0.0945 GIP
06 mai 2025 1 GIP = 10.6 MOP 1 MOP = 0.0943 GIP
07 mai 2025 1 GIP = 10.6853 MOP 1 MOP = 0.0936 GIP
08 mai 2025 1 GIP = 10.6731 MOP 1 MOP = 0.0937 GIP
09 mai 2025 1 GIP = 10.6384 MOP 1 MOP = 0.094 GIP
10 mai 2025 1 GIP = 10.6627 MOP 1 MOP = 0.0938 GIP
11 mai 2025 1 GIP = 10.6542 MOP 1 MOP = 0.0939 GIP
12 mai 2025 1 GIP = 10.6566 MOP 1 MOP = 0.0938 GIP
13 mai 2025 1 GIP = 10.5837 MOP 1 MOP = 0.0945 GIP
14 mai 2025 1 GIP = 10.687 MOP 1 MOP = 0.0936 GIP
15 mai 2025 1 GIP = 10.7048 MOP 1 MOP = 0.0934 GIP
16 mai 2025 1 GIP = 10.6935 MOP 1 MOP = 0.0935 GIP
17 mai 2025 1 GIP = 10.7059 MOP 1 MOP = 0.0934 GIP
18 mai 2025 1 GIP = 10.7262 MOP 1 MOP = 0.0932 GIP
19 mai 2025 1 GIP = 10.6955 MOP 1 MOP = 0.0935 GIP
20 mai 2025 1 GIP = 10.7615 MOP 1 MOP = 0.0929 GIP
21 mai 2025 1 GIP = 10.7802 MOP 1 MOP = 0.0928 GIP
22 mai 2025 1 GIP = 10.825 MOP 1 MOP = 0.0924 GIP
23 mai 2025 1 GIP = 10.831 MOP 1 MOP = 0.0923 GIP
24 mai 2025 1 GIP = 10.8765 MOP 1 MOP = 0.0919 GIP
25 mai 2025 1 GIP = 10.8942 MOP 1 MOP = 0.0918 GIP
26 mai 2025 1 GIP = 10.8959 MOP 1 MOP = 0.0918 GIP
27 mai 2025 1 GIP = 10.9488 MOP 1 MOP = 0.0913 GIP
28 mai 2025 1 GIP = 10.9053 MOP 1 MOP = 0.0917 GIP
29 mai 2025 1 GIP = 10.8738 MOP 1 MOP = 0.092 GIP
30 mai 2025 1 GIP = 10.8894 MOP 1 MOP = 0.0918 GIP
31 mai 2025 1 GIP = 10.8735 MOP 1 MOP = 0.092 GIP

Jun 2025

DataGIP-MOPMOP-GIP
01 jun 2025 1 GIP = 10.8656 MOP 1 MOP = 0.092 GIP
02 jun 2025 1 GIP = 10.8741 MOP 1 MOP = 0.092 GIP
03 jun 2025 1 GIP = 10.9531 MOP 1 MOP = 0.0913 GIP
04 jun 2025 1 GIP = 10.9233 MOP 1 MOP = 0.0915 GIP
05 jun 2025 1 GIP = 10.967 MOP 1 MOP = 0.0912 GIP
06 jun 2025 1 GIP = 10.9749 MOP 1 MOP = 0.0911 GIP
07 jun 2025 1 GIP = 10.9538 MOP 1 MOP = 0.0913 GIP
08 jun 2025 1 GIP = 10.9606 MOP 1 MOP = 0.0912 GIP
09 jun 2025 1 GIP = 10.9394 MOP 1 MOP = 0.0914 GIP
10 jun 2025 1 GIP = 10.9595 MOP 1 MOP = 0.0912 GIP
11 jun 2025 1 GIP = 10.923 MOP 1 MOP = 0.0916 GIP
12 jun 2025 1 GIP = 10.9572 MOP 1 MOP = 0.0913 GIP
13 jun 2025 1 GIP = 10.9935 MOP 1 MOP = 0.091 GIP
14 jun 2025 1 GIP = 10.9413 MOP 1 MOP = 0.0914 GIP
15 jun 2025 1 GIP = 10.9248 MOP 1 MOP = 0.0915 GIP
16 jun 2025 1 GIP = 10.9764 MOP 1 MOP = 0.0911 GIP
17 jun 2025 1 GIP = 10.9902 MOP 1 MOP = 0.091 GIP
18 jun 2025 1 GIP = 10.9191 MOP 1 MOP = 0.0916 GIP
19 jun 2025 1 GIP = 10.8817 MOP 1 MOP = 0.0919 GIP
20 jun 2025 1 GIP = 10.8652 MOP 1 MOP = 0.092 GIP
21 jun 2025 1 GIP = 10.8834 MOP 1 MOP = 0.0919 GIP
22 jun 2025 1 GIP = 10.8748 MOP 1 MOP = 0.092 GIP
23 jun 2025 1 GIP = 10.8823 MOP 1 MOP = 0.0919 GIP
24 jun 2025 1 GIP = 10.9001 MOP 1 MOP = 0.0917 GIP
25 jun 2025 1 GIP = 11.0033 MOP 1 MOP = 0.0909 GIP
26 jun 2025 1 GIP = 11.0271 MOP 1 MOP = 0.0907 GIP
27 jun 2025 1 GIP = 11.1159 MOP 1 MOP = 0.09 GIP
28 jun 2025 1 GIP = 11.0855 MOP 1 MOP = 0.0902 GIP
29 jun 2025 1 GIP = 11.0879 MOP 1 MOP = 0.0902 GIP
30 jun 2025 1 GIP = 11.0679 MOP 1 MOP = 0.0904 GIP

Jul 2025

DataGIP-MOPMOP-GIP
01 jul 2025 1 GIP = 11.0961 MOP 1 MOP = 0.0901 GIP
02 jul 2025 1 GIP = 11.0942 MOP 1 MOP = 0.0901 GIP
03 jul 2025 1 GIP = 11.0152 MOP 1 MOP = 0.0908 GIP
04 jul 2025 1 GIP = 11.0352 MOP 1 MOP = 0.0906 GIP
05 jul 2025 1 GIP = 11.0319 MOP 1 MOP = 0.0906 GIP
06 jul 2025 1 GIP = 11.0374 MOP 1 MOP = 0.0906 GIP

Informação sobre as taxas de câmbio de GIP-MOP e MOP-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats