currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-MNT e MNT-GIP - 2026

Taxas de câmbio GIP-MNT e MNT-GIP - 2026

Taxas de câmbio de GIP-MNT e MNT-GIP

Verifique abaixo as taxas de câmbio para GIP-MNT e MNT-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GIP = 4807,7413 MNT
1 MNT = 0,0002 GIP
1A 2A 3A

Jan 2026

DataGIP-MNTMNT-GIP
01 jan 2026 1 GIP = 4784.9911 MNT 1 MNT = 0.0002 GIP
02 jan 2026 1 GIP = 4798.3164 MNT 1 MNT = 0.0002 GIP
03 jan 2026 1 GIP = 4797.1638 MNT 1 MNT = 0.0002 GIP
04 jan 2026 1 GIP = 4790.758 MNT 1 MNT = 0.0002 GIP
05 jan 2026 1 GIP = 4790.4045 MNT 1 MNT = 0.0002 GIP
06 jan 2026 1 GIP = 4813.0816 MNT 1 MNT = 0.0002 GIP
07 jan 2026 1 GIP = 4802.8438 MNT 1 MNT = 0.0002 GIP
08 jan 2026 1 GIP = 4795.5131 MNT 1 MNT = 0.0002 GIP
09 jan 2026 1 GIP = 4782.6332 MNT 1 MNT = 0.0002 GIP
10 jan 2026 1 GIP = 4774.1708 MNT 1 MNT = 0.0002 GIP
11 jan 2026 1 GIP = 4771.5427 MNT 1 MNT = 0.0002 GIP
12 jan 2026 1 GIP = 4769.9168 MNT 1 MNT = 0.0002 GIP
13 jan 2026 1 GIP = 4795.7425 MNT 1 MNT = 0.0002 GIP
14 jan 2026 1 GIP = 4785.3619 MNT 1 MNT = 0.0002 GIP
15 jan 2026 1 GIP = 4789.8488 MNT 1 MNT = 0.0002 GIP
16 jan 2026 1 GIP = 4768.3046 MNT 1 MNT = 0.0002 GIP
17 jan 2026 1 GIP = 4769.9684 MNT 1 MNT = 0.0002 GIP
18 jan 2026 1 GIP = 4767.6217 MNT 1 MNT = 0.0002 GIP
19 jan 2026 1 GIP = 4765.0678 MNT 1 MNT = 0.0002 GIP
20 jan 2026 1 GIP = 4785.131 MNT 1 MNT = 0.0002 GIP
21 jan 2026 1 GIP = 4802.9313 MNT 1 MNT = 0.0002 GIP
22 jan 2026 1 GIP = 4789.4997 MNT 1 MNT = 0.0002 GIP
23 jan 2026 1 GIP = 4810.8602 MNT 1 MNT = 0.0002 GIP
24 jan 2026 1 GIP = 4847.4749 MNT 1 MNT = 0.0002 GIP
25 jan 2026 1 GIP = 4862.9158 MNT 1 MNT = 0.0002 GIP
26 jan 2026 1 GIP = 4858.5466 MNT 1 MNT = 0.0002 GIP
27 jan 2026 1 GIP = 4882.8027 MNT 1 MNT = 0.0002 GIP
28 jan 2026 1 GIP = 4923.5107 MNT 1 MNT = 0.0002 GIP
29 jan 2026 1 GIP = 4915.7728 MNT 1 MNT = 0.0002 GIP
30 jan 2026 1 GIP = 4921.4549 MNT 1 MNT = 0.0002 GIP
31 jan 2026 1 GIP = 4896.7129 MNT 1 MNT = 0.0002 GIP

Feb 2026

DataGIP-MNTMNT-GIP
01 fev 2026 1 GIP = 4882.5527 MNT 1 MNT = 0.0002 GIP
02 fev 2026 1 GIP = 4884.6936 MNT 1 MNT = 0.0002 GIP
03 fev 2026 1 GIP = 4871.6362 MNT 1 MNT = 0.0002 GIP
04 fev 2026 1 GIP = 4890.7575 MNT 1 MNT = 0.0002 GIP
05 fev 2026 1 GIP = 4874.6697 MNT 1 MNT = 0.0002 GIP
06 fev 2026 1 GIP = 4851.8714 MNT 1 MNT = 0.0002 GIP
07 fev 2026 1 GIP = 4857.0768 MNT 1 MNT = 0.0002 GIP
08 fev 2026 1 GIP = 4856.8182 MNT 1 MNT = 0.0002 GIP
09 fev 2026 1 GIP = 4850.9878 MNT 1 MNT = 0.0002 GIP
10 fev 2026 1 GIP = 4879.6281 MNT 1 MNT = 0.0002 GIP
11 fev 2026 1 GIP = 4875.4084 MNT 1 MNT = 0.0002 GIP
12 fev 2026 1 GIP = 4886.5689 MNT 1 MNT = 0.0002 GIP
13 fev 2026 1 GIP = 4881.6277 MNT 1 MNT = 0.0002 GIP
14 fev 2026 1 GIP = 4886.8235 MNT 1 MNT = 0.0002 GIP
15 fev 2026 1 GIP = 4869.138 MNT 1 MNT = 0.0002 GIP
16 fev 2026 1 GIP = 4865.5711 MNT 1 MNT = 0.0002 GIP
17 fev 2026 1 GIP = 4864.7265 MNT 1 MNT = 0.0002 GIP
18 fev 2026 1 GIP = 4844.6252 MNT 1 MNT = 0.0002 GIP
19 fev 2026 1 GIP = 4832.7381 MNT 1 MNT = 0.0002 GIP
20 fev 2026 1 GIP = 4799.1878 MNT 1 MNT = 0.0002 GIP
21 fev 2026 1 GIP = 4817.5077 MNT 1 MNT = 0.0002 GIP
22 fev 2026 1 GIP = 4809.2535 MNT 1 MNT = 0.0002 GIP
23 fev 2026 1 GIP = 4811.7877 MNT 1 MNT = 0.0002 GIP
24 fev 2026 1 GIP = 4819.1751 MNT 1 MNT = 0.0002 GIP
25 fev 2026 1 GIP = 4829.8655 MNT 1 MNT = 0.0002 GIP
26 fev 2026 1 GIP = 4835.9203 MNT 1 MNT = 0.0002 GIP
27 fev 2026 1 GIP = 4838.325 MNT 1 MNT = 0.0002 GIP
28 fev 2026 1 GIP = 4802.8361 MNT 1 MNT = 0.0002 GIP

Mar 2026

DataGIP-MNTMNT-GIP
01 mar 2026 1 GIP = 4809.2641 MNT 1 MNT = 0.0002 GIP
02 mar 2026 1 GIP = 4811.3404 MNT 1 MNT = 0.0002 GIP
03 mar 2026 1 GIP = 4779.9394 MNT 1 MNT = 0.0002 GIP
04 mar 2026 1 GIP = 4759.0496 MNT 1 MNT = 0.0002 GIP
05 mar 2026 1 GIP = 4769.524 MNT 1 MNT = 0.0002 GIP
06 mar 2026 1 GIP = 4752.9999 MNT 1 MNT = 0.0002 GIP
07 mar 2026 1 GIP = 4781.0381 MNT 1 MNT = 0.0002 GIP
08 mar 2026 1 GIP = 4784.3011 MNT 1 MNT = 0.0002 GIP
09 mar 2026 1 GIP = 4787.0242 MNT 1 MNT = 0.0002 GIP
10 mar 2026 1 GIP = 4804.0123 MNT 1 MNT = 0.0002 GIP
11 mar 2026 1 GIP = 4819.1053 MNT 1 MNT = 0.0002 GIP
12 mar 2026 1 GIP = 4785.1205 MNT 1 MNT = 0.0002 GIP
13 mar 2026 1 GIP = 4766.4837 MNT 1 MNT = 0.0002 GIP
14 mar 2026 1 GIP = 4744.8558 MNT 1 MNT = 0.0002 GIP
15 mar 2026 1 GIP = 4747.3871 MNT 1 MNT = 0.0002 GIP
16 mar 2026 1 GIP = 4730.5651 MNT 1 MNT = 0.0002 GIP
17 mar 2026 1 GIP = 4754.402 MNT 1 MNT = 0.0002 GIP
18 mar 2026 1 GIP = 4764.9745 MNT 1 MNT = 0.0002 GIP
19 mar 2026 1 GIP = 4776.8378 MNT 1 MNT = 0.0002 GIP
20 mar 2026 1 GIP = 4765.5491 MNT 1 MNT = 0.0002 GIP
21 mar 2026 1 GIP = 4770.295 MNT 1 MNT = 0.0002 GIP
22 mar 2026 1 GIP = 4760.1542 MNT 1 MNT = 0.0002 GIP
23 mar 2026 1 GIP = 4758.9727 MNT 1 MNT = 0.0002 GIP
24 mar 2026 1 GIP = 4777.4211 MNT 1 MNT = 0.0002 GIP
25 mar 2026 1 GIP = 4776.9604 MNT 1 MNT = 0.0002 GIP
26 mar 2026 1 GIP = 4792.2669 MNT 1 MNT = 0.0002 GIP
27 mar 2026 1 GIP = 4779.2917 MNT 1 MNT = 0.0002 GIP
28 mar 2026 1 GIP = 4747.387 MNT 1 MNT = 0.0002 GIP
29 mar 2026 1 GIP = 4744.3678 MNT 1 MNT = 0.0002 GIP
30 mar 2026 1 GIP = 4762.6213 MNT 1 MNT = 0.0002 GIP
31 mar 2026 1 GIP = 4710.8547 MNT 1 MNT = 0.0002 GIP

Apr 2026

DataGIP-MNTMNT-GIP
01 abr 2026 1 GIP = 4710.2395 MNT 1 MNT = 0.0002 GIP
02 abr 2026 1 GIP = 4762.0795 MNT 1 MNT = 0.0002 GIP
03 abr 2026 1 GIP = 4737.593 MNT 1 MNT = 0.0002 GIP

Informação sobre as taxas de câmbio de GIP-MNT e MNT-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats