currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-MNT e MNT-GIP - 2025

Taxas de câmbio GIP-MNT e MNT-GIP - 2025

Taxas de câmbio de GIP-MNT e MNT-GIP

Verifique abaixo as taxas de câmbio para GIP-MNT e MNT-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 4315,7624 MNT
1 MNT = 0,0002 GIP
1A 2A 3A

Jan 2025

DataGIP-MNTMNT-GIP
01 jan 2025 1 GIP = 4290.501 MNT 1 MNT = 0.0002 GIP
02 jan 2025 1 GIP = 4290.5007 MNT 1 MNT = 0.0002 GIP
03 jan 2025 1 GIP = 4290.5014 MNT 1 MNT = 0.0002 GIP
04 jan 2025 1 GIP = 4290.4996 MNT 1 MNT = 0.0002 GIP
05 jan 2025 1 GIP = 4290.4996 MNT 1 MNT = 0.0002 GIP
06 jan 2025 1 GIP = 4290.4996 MNT 1 MNT = 0.0002 GIP
07 jan 2025 1 GIP = 4290.499 MNT 1 MNT = 0.0002 GIP
08 jan 2025 1 GIP = 4290.5016 MNT 1 MNT = 0.0002 GIP
09 jan 2025 1 GIP = 4290.5022 MNT 1 MNT = 0.0002 GIP
10 jan 2025 1 GIP = 4290.5037 MNT 1 MNT = 0.0002 GIP
11 jan 2025 1 GIP = 4290.501 MNT 1 MNT = 0.0002 GIP
12 jan 2025 1 GIP = 4290.501 MNT 1 MNT = 0.0002 GIP
13 jan 2025 1 GIP = 4115.0239 MNT 1 MNT = 0.0002 GIP
14 jan 2025 1 GIP = 4125.8521 MNT 1 MNT = 0.0002 GIP
15 jan 2025 1 GIP = 4125.8554 MNT 1 MNT = 0.0002 GIP
16 jan 2025 1 GIP = 4125.8553 MNT 1 MNT = 0.0002 GIP
17 jan 2025 1 GIP = 4125.8549 MNT 1 MNT = 0.0002 GIP
18 jan 2025 1 GIP = 4125.8549 MNT 1 MNT = 0.0002 GIP
19 jan 2025 1 GIP = 4125.8549 MNT 1 MNT = 0.0002 GIP
20 jan 2025 1 GIP = 4125.8564 MNT 1 MNT = 0.0002 GIP
21 jan 2025 1 GIP = 4125.8544 MNT 1 MNT = 0.0002 GIP
22 jan 2025 1 GIP = 4125.8552 MNT 1 MNT = 0.0002 GIP
23 jan 2025 1 GIP = 4125.8549 MNT 1 MNT = 0.0002 GIP
24 jan 2025 1 GIP = 4125.8562 MNT 1 MNT = 0.0002 GIP
25 jan 2025 1 GIP = 4125.8525 MNT 1 MNT = 0.0002 GIP
26 jan 2025 1 GIP = 4125.8525 MNT 1 MNT = 0.0002 GIP
27 jan 2025 1 GIP = 4125.8536 MNT 1 MNT = 0.0002 GIP
28 jan 2025 1 GIP = 4125.8565 MNT 1 MNT = 0.0002 GIP
29 jan 2025 1 GIP = 4125.8539 MNT 1 MNT = 0.0002 GIP
30 jan 2025 1 GIP = 4125.8543 MNT 1 MNT = 0.0002 GIP
31 jan 2025 1 GIP = 4125.853 MNT 1 MNT = 0.0002 GIP

Feb 2025

DataGIP-MNTMNT-GIP
01 fev 2025 1 GIP = 4125.8566 MNT 1 MNT = 0.0002 GIP
02 fev 2025 1 GIP = 4125.8566 MNT 1 MNT = 0.0002 GIP
03 fev 2025 1 GIP = 4125.8566 MNT 1 MNT = 0.0002 GIP
04 fev 2025 1 GIP = 4125.8554 MNT 1 MNT = 0.0002 GIP
05 fev 2025 1 GIP = 4125.8561 MNT 1 MNT = 0.0002 GIP
06 fev 2025 1 GIP = 4125.8527 MNT 1 MNT = 0.0002 GIP
07 fev 2025 1 GIP = 4125.8533 MNT 1 MNT = 0.0002 GIP
08 fev 2025 1 GIP = 4125.8521 MNT 1 MNT = 0.0002 GIP
09 fev 2025 1 GIP = 4125.8521 MNT 1 MNT = 0.0002 GIP
10 fev 2025 1 GIP = 4125.8549 MNT 1 MNT = 0.0002 GIP
11 fev 2025 1 GIP = 4125.8527 MNT 1 MNT = 0.0002 GIP
12 fev 2025 1 GIP = 4125.8541 MNT 1 MNT = 0.0002 GIP
13 fev 2025 1 GIP = 4306.7673 MNT 1 MNT = 0.0002 GIP
14 fev 2025 1 GIP = 4306.7659 MNT 1 MNT = 0.0002 GIP
15 fev 2025 1 GIP = 4306.7689 MNT 1 MNT = 0.0002 GIP
16 fev 2025 1 GIP = 4306.7689 MNT 1 MNT = 0.0002 GIP
17 fev 2025 1 GIP = 4306.7706 MNT 1 MNT = 0.0002 GIP
18 fev 2025 1 GIP = 4372.6975 MNT 1 MNT = 0.0002 GIP
19 fev 2025 1 GIP = 4366.8361 MNT 1 MNT = 0.0002 GIP
20 fev 2025 1 GIP = 4353.4954 MNT 1 MNT = 0.0002 GIP
21 fev 2025 1 GIP = 4380.5608 MNT 1 MNT = 0.0002 GIP
22 fev 2025 1 GIP = 4381.4899 MNT 1 MNT = 0.0002 GIP
23 fev 2025 1 GIP = 4375.3362 MNT 1 MNT = 0.0002 GIP
24 fev 2025 1 GIP = 4374.4747 MNT 1 MNT = 0.0002 GIP
25 fev 2025 1 GIP = 4379.9751 MNT 1 MNT = 0.0002 GIP
26 fev 2025 1 GIP = 4385.51 MNT 1 MNT = 0.0002 GIP
27 fev 2025 1 GIP = 4402.2446 MNT 1 MNT = 0.0002 GIP
28 fev 2025 1 GIP = 4379.9508 MNT 1 MNT = 0.0002 GIP

Mar 2025

DataGIP-MNTMNT-GIP
01 mar 2025 1 GIP = 4369.1018 MNT 1 MNT = 0.0002 GIP
02 mar 2025 1 GIP = 4364.9346 MNT 1 MNT = 0.0002 GIP
03 mar 2025 1 GIP = 4365.4531 MNT 1 MNT = 0.0002 GIP
04 mar 2025 1 GIP = 4411.3823 MNT 1 MNT = 0.0002 GIP
05 mar 2025 1 GIP = 4416.6891 MNT 1 MNT = 0.0002 GIP
06 mar 2025 1 GIP = 4463.0989 MNT 1 MNT = 0.0002 GIP
07 mar 2025 1 GIP = 4473.2684 MNT 1 MNT = 0.0002 GIP
08 mar 2025 1 GIP = 4481.6743 MNT 1 MNT = 0.0002 GIP
09 mar 2025 1 GIP = 4481.6743 MNT 1 MNT = 0.0002 GIP
10 mar 2025 1 GIP = 4483.1134 MNT 1 MNT = 0.0002 GIP
11 mar 2025 1 GIP = 4479.0351 MNT 1 MNT = 0.0002 GIP
12 mar 2025 1 GIP = 4493.5087 MNT 1 MNT = 0.0002 GIP
13 mar 2025 1 GIP = 4499.4793 MNT 1 MNT = 0.0002 GIP
14 mar 2025 1 GIP = 4495.7567 MNT 1 MNT = 0.0002 GIP
15 mar 2025 1 GIP = 4487.4888 MNT 1 MNT = 0.0002 GIP
16 mar 2025 1 GIP = 4492.589 MNT 1 MNT = 0.0002 GIP
17 mar 2025 1 GIP = 4493.3353 MNT 1 MNT = 0.0002 GIP
18 mar 2025 1 GIP = 4510.903 MNT 1 MNT = 0.0002 GIP
19 mar 2025 1 GIP = 4515.3729 MNT 1 MNT = 0.0002 GIP
20 mar 2025 1 GIP = 4507.6256 MNT 1 MNT = 0.0002 GIP
21 mar 2025 1 GIP = 4506.8047 MNT 1 MNT = 0.0002 GIP
22 mar 2025 1 GIP = 4487.4132 MNT 1 MNT = 0.0002 GIP
23 mar 2025 1 GIP = 4498.1648 MNT 1 MNT = 0.0002 GIP
24 mar 2025 1 GIP = 4502.5637 MNT 1 MNT = 0.0002 GIP
25 mar 2025 1 GIP = 4495.9944 MNT 1 MNT = 0.0002 GIP
26 mar 2025 1 GIP = 4509.3887 MNT 1 MNT = 0.0002 GIP
27 mar 2025 1 GIP = 4486.3285 MNT 1 MNT = 0.0002 GIP
28 mar 2025 1 GIP = 4520.2064 MNT 1 MNT = 0.0002 GIP
29 mar 2025 1 GIP = 4518.3473 MNT 1 MNT = 0.0002 GIP
30 mar 2025 1 GIP = 4521.9178 MNT 1 MNT = 0.0002 GIP
31 mar 2025 1 GIP = 4522.8945 MNT 1 MNT = 0.0002 GIP

Apr 2025

DataGIP-MNTMNT-GIP
01 abr 2025 1 GIP = 4523.2012 MNT 1 MNT = 0.0002 GIP
02 abr 2025 1 GIP = 4487.0726 MNT 1 MNT = 0.0002 GIP
03 abr 2025 1 GIP = 4532.735 MNT 1 MNT = 0.0002 GIP
04 abr 2025 1 GIP = 4595.2678 MNT 1 MNT = 0.0002 GIP

Informação sobre as taxas de câmbio de GIP-MNT e MNT-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats