> Taxas de câmbio GIP-MNT e MNT-GIP - 2024

Taxas de câmbio GIP-MNT e MNT-GIP - 2024

Taxas de câmbio de GIP-MNT e MNT-GIP

Verifique abaixo as taxas de câmbio para GIP-MNT e MNT-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 4366,8964 MNT

1 MNT = 0,0002 GIP

1A 2A 3A

GIP para MNTMNT para GIP

Jan 2024

Data	GIP-MNT	MNT-GIP
01 jan 2024	1 GIP = 4342.7327 MNT	1 MNT = 0.0002 GIP
02 jan 2024	1 GIP = 4372.3002 MNT	1 MNT = 0.0002 GIP
03 jan 2024	1 GIP = 4339.5142 MNT	1 MNT = 0.0002 GIP
04 jan 2024	1 GIP = 4325.1803 MNT	1 MNT = 0.0002 GIP
05 jan 2024	1 GIP = 4341.9512 MNT	1 MNT = 0.0002 GIP
06 jan 2024	1 GIP = 4355.2306 MNT	1 MNT = 0.0002 GIP
07 jan 2024	1 GIP = 4340.4958 MNT	1 MNT = 0.0002 GIP
08 jan 2024	1 GIP = 4339.9525 MNT	1 MNT = 0.0002 GIP
09 jan 2024	1 GIP = 4369.893 MNT	1 MNT = 0.0002 GIP
10 jan 2024	1 GIP = 4350.6102 MNT	1 MNT = 0.0002 GIP
11 jan 2024	1 GIP = 4352.3741 MNT	1 MNT = 0.0002 GIP
12 jan 2024	1 GIP = 4350.7473 MNT	1 MNT = 0.0002 GIP
13 jan 2024	1 GIP = 4358.5503 MNT	1 MNT = 0.0002 GIP
14 jan 2024	1 GIP = 4350.7489 MNT	1 MNT = 0.0002 GIP
15 jan 2024	1 GIP = 4350.6504 MNT	1 MNT = 0.0002 GIP
16 jan 2024	1 GIP = 4354.5985 MNT	1 MNT = 0.0002 GIP
17 jan 2024	1 GIP = 4323.6675 MNT	1 MNT = 0.0002 GIP
18 jan 2024	1 GIP = 4333.7002 MNT	1 MNT = 0.0002 GIP
19 jan 2024	1 GIP = 4356.3994 MNT	1 MNT = 0.0002 GIP
20 jan 2024	1 GIP = 4346.2423 MNT	1 MNT = 0.0002 GIP
21 jan 2024	1 GIP = 4331.708 MNT	1 MNT = 0.0002 GIP
22 jan 2024	1 GIP = 4327.4159 MNT	1 MNT = 0.0002 GIP
23 jan 2024	1 GIP = 4356.2416 MNT	1 MNT = 0.0002 GIP
24 jan 2024	1 GIP = 4326.5549 MNT	1 MNT = 0.0002 GIP
25 jan 2024	1 GIP = 4366.4735 MNT	1 MNT = 0.0002 GIP
26 jan 2024	1 GIP = 4343.0801 MNT	1 MNT = 0.0002 GIP
27 jan 2024	1 GIP = 4346.0619 MNT	1 MNT = 0.0002 GIP
28 jan 2024	1 GIP = 4332.1621 MNT	1 MNT = 0.0002 GIP
29 jan 2024	1 GIP = 4331.0024 MNT	1 MNT = 0.0002 GIP
30 jan 2024	1 GIP = 4339.3256 MNT	1 MNT = 0.0002 GIP
31 jan 2024	1 GIP = 4339.3291 MNT	1 MNT = 0.0002 GIP

Feb 2024

Data	GIP-MNT	MNT-GIP
01 fev 2024	1 GIP = 4357.9751 MNT	1 MNT = 0.0002 GIP
02 fev 2024	1 GIP = 4351.058 MNT	1 MNT = 0.0002 GIP
03 fev 2024	1 GIP = 4323.7636 MNT	1 MNT = 0.0002 GIP
04 fev 2024	1 GIP = 4297.7295 MNT	1 MNT = 0.0002 GIP
05 fev 2024	1 GIP = 4298.054 MNT	1 MNT = 0.0002 GIP
06 fev 2024	1 GIP = 4288.0379 MNT	1 MNT = 0.0002 GIP
07 fev 2024	1 GIP = 4308.2625 MNT	1 MNT = 0.0002 GIP
08 fev 2024	1 GIP = 4320.1084 MNT	1 MNT = 0.0002 GIP
09 fev 2024	1 GIP = 4313.5088 MNT	1 MNT = 0.0002 GIP
10 fev 2024	1 GIP = 4323.3503 MNT	1 MNT = 0.0002 GIP
11 fev 2024	1 GIP = 4292.6081 MNT	1 MNT = 0.0002 GIP
12 fev 2024	1 GIP = 4285.3489 MNT	1 MNT = 0.0002 GIP
13 fev 2024	1 GIP = 4319.3417 MNT	1 MNT = 0.0002 GIP
14 fev 2024	1 GIP = 4302.5485 MNT	1 MNT = 0.0002 GIP
15 fev 2024	1 GIP = 4304.1352 MNT	1 MNT = 0.0002 GIP
16 fev 2024	1 GIP = 4281.353 MNT	1 MNT = 0.0002 GIP
17 fev 2024	1 GIP = 4298.3734 MNT	1 MNT = 0.0002 GIP
18 fev 2024	1 GIP = 4281.6376 MNT	1 MNT = 0.0002 GIP
19 fev 2024	1 GIP = 4280.1743 MNT	1 MNT = 0.0002 GIP
20 fev 2024	1 GIP = 4300.4474 MNT	1 MNT = 0.0002 GIP
21 fev 2024	1 GIP = 4313.1848 MNT	1 MNT = 0.0002 GIP
22 fev 2024	1 GIP = 4294.7575 MNT	1 MNT = 0.0002 GIP
23 fev 2024	1 GIP = 4305.1479 MNT	1 MNT = 0.0002 GIP
24 fev 2024	1 GIP = 4318.0218 MNT	1 MNT = 0.0002 GIP
25 fev 2024	1 GIP = 4296.8716 MNT	1 MNT = 0.0002 GIP
26 fev 2024	1 GIP = 4289.8225 MNT	1 MNT = 0.0002 GIP
27 fev 2024	1 GIP = 4315.0406 MNT	1 MNT = 0.0002 GIP
28 fev 2024	1 GIP = 4310.0085 MNT	1 MNT = 0.0002 GIP
29 fev 2024	1 GIP = 4304.5365 MNT	1 MNT = 0.0002 GIP

Mar 2024

Data	GIP-MNT	MNT-GIP
01 mar 2024	1 GIP = 4287.7791 MNT	1 MNT = 0.0002 GIP
02 mar 2024	1 GIP = 4290.7753 MNT	1 MNT = 0.0002 GIP
03 mar 2024	1 GIP = 4276.8049 MNT	1 MNT = 0.0002 GIP
04 mar 2024	1 GIP = 4275.7074 MNT	1 MNT = 0.0002 GIP
05 mar 2024	1 GIP = 4318.3121 MNT	1 MNT = 0.0002 GIP
06 mar 2024	1 GIP = 4319.4723 MNT	1 MNT = 0.0002 GIP
07 mar 2024	1 GIP = 4327.3108 MNT	1 MNT = 0.0002 GIP
08 mar 2024	1 GIP = 4329.9976 MNT	1 MNT = 0.0002 GIP
09 mar 2024	1 GIP = 4357.629 MNT	1 MNT = 0.0002 GIP
10 mar 2024	1 GIP = 4357.629 MNT	1 MNT = 0.0002 GIP
11 mar 2024	1 GIP = 4341.2219 MNT	1 MNT = 0.0002 GIP
12 mar 2024	1 GIP = 4349.8444 MNT	1 MNT = 0.0002 GIP
13 mar 2024	1 GIP = 4339.2262 MNT	1 MNT = 0.0002 GIP
14 mar 2024	1 GIP = 4337.18 MNT	1 MNT = 0.0002 GIP
15 mar 2024	1 GIP = 4329.633 MNT	1 MNT = 0.0002 GIP
16 mar 2024	1 GIP = 4325.1457 MNT	1 MNT = 0.0002 GIP
17 mar 2024	1 GIP = 4303.1553 MNT	1 MNT = 0.0002 GIP
18 mar 2024	1 GIP = 4304.5402 MNT	1 MNT = 0.0002 GIP
19 mar 2024	1 GIP = 4329.1545 MNT	1 MNT = 0.0002 GIP
20 mar 2024	1 GIP = 4316.6862 MNT	1 MNT = 0.0002 GIP
21 mar 2024	1 GIP = 4314.1165 MNT	1 MNT = 0.0002 GIP
22 mar 2024	1 GIP = 4304.9497 MNT	1 MNT = 0.0002 GIP
23 mar 2024	1 GIP = 4286.1465 MNT	1 MNT = 0.0002 GIP
24 mar 2024	1 GIP = 4258.5939 MNT	1 MNT = 0.0002 GIP
25 mar 2024	1 GIP = 4261.0587 MNT	1 MNT = 0.0002 GIP
26 mar 2024	1 GIP = 4303.2201 MNT	1 MNT = 0.0002 GIP
27 mar 2024	1 GIP = 4297.9926 MNT	1 MNT = 0.0002 GIP
28 mar 2024	1 GIP = 4288.5495 MNT	1 MNT = 0.0002 GIP
29 mar 2024	1 GIP = 4295.1106 MNT	1 MNT = 0.0002 GIP
30 mar 2024	1 GIP = 4296.5626 MNT	1 MNT = 0.0002 GIP
31 mar 2024	1 GIP = 4265.7856 MNT	1 MNT = 0.0002 GIP

Apr 2024

Data	GIP-MNT	MNT-GIP
01 abr 2024	1 GIP = 4265.8021 MNT	1 MNT = 0.0002 GIP
02 abr 2024	1 GIP = 4263.8396 MNT	1 MNT = 0.0002 GIP
03 abr 2024	1 GIP = 4263.8395 MNT	1 MNT = 0.0002 GIP
04 abr 2024	1 GIP = 4263.8412 MNT	1 MNT = 0.0002 GIP
05 abr 2024	1 GIP = 4263.8402 MNT	1 MNT = 0.0002 GIP
06 abr 2024	1 GIP = 4263.8409 MNT	1 MNT = 0.0002 GIP
07 abr 2024	1 GIP = 4263.8409 MNT	1 MNT = 0.0002 GIP
08 abr 2024	1 GIP = 4263.8383 MNT	1 MNT = 0.0002 GIP
09 abr 2024	1 GIP = 4263.8383 MNT	1 MNT = 0.0002 GIP
10 abr 2024	1 GIP = 4263.838 MNT	1 MNT = 0.0002 GIP
11 abr 2024	1 GIP = 4263.8396 MNT	1 MNT = 0.0002 GIP
12 abr 2024	1 GIP = 4263.8399 MNT	1 MNT = 0.0002 GIP
13 abr 2024	1 GIP = 4297.6622 MNT	1 MNT = 0.0002 GIP
14 abr 2024	1 GIP = 4297.6622 MNT	1 MNT = 0.0002 GIP
15 abr 2024	1 GIP = 4297.6632 MNT	1 MNT = 0.0002 GIP
16 abr 2024	1 GIP = 4297.6628 MNT	1 MNT = 0.0002 GIP
17 abr 2024	1 GIP = 4297.6646 MNT	1 MNT = 0.0002 GIP
18 abr 2024	1 GIP = 4297.6627 MNT	1 MNT = 0.0002 GIP
19 abr 2024	1 GIP = 4297.6649 MNT	1 MNT = 0.0002 GIP
20 abr 2024	1 GIP = 4297.6613 MNT	1 MNT = 0.0002 GIP
21 abr 2024	1 GIP = 4297.6613 MNT	1 MNT = 0.0002 GIP
22 abr 2024	1 GIP = 4297.6624 MNT	1 MNT = 0.0002 GIP
23 abr 2024	1 GIP = 4297.6648 MNT	1 MNT = 0.0002 GIP
24 abr 2024	1 GIP = 4297.6629 MNT	1 MNT = 0.0002 GIP
25 abr 2024	1 GIP = 4297.6603 MNT	1 MNT = 0.0002 GIP
26 abr 2024	1 GIP = 4297.6623 MNT	1 MNT = 0.0002 GIP
27 abr 2024	1 GIP = 4297.6622 MNT	1 MNT = 0.0002 GIP
28 abr 2024	1 GIP = 4297.6622 MNT	1 MNT = 0.0002 GIP
29 abr 2024	1 GIP = 4297.6649 MNT	1 MNT = 0.0002 GIP
30 abr 2024	1 GIP = 4297.6642 MNT	1 MNT = 0.0002 GIP

May 2024

Data	GIP-MNT	MNT-GIP
01 mai 2024	1 GIP = 4297.6621 MNT	1 MNT = 0.0002 GIP
02 mai 2024	1 GIP = 4297.6613 MNT	1 MNT = 0.0002 GIP
03 mai 2024	1 GIP = 4297.6647 MNT	1 MNT = 0.0002 GIP
04 mai 2024	1 GIP = 4297.6614 MNT	1 MNT = 0.0002 GIP
05 mai 2024	1 GIP = 4297.6614 MNT	1 MNT = 0.0002 GIP
06 mai 2024	1 GIP = 4297.6642 MNT	1 MNT = 0.0002 GIP
07 mai 2024	1 GIP = 4297.6634 MNT	1 MNT = 0.0002 GIP
08 mai 2024	1 GIP = 4297.6612 MNT	1 MNT = 0.0002 GIP
09 mai 2024	1 GIP = 4297.6613 MNT	1 MNT = 0.0002 GIP
10 mai 2024	1 GIP = 4297.6609 MNT	1 MNT = 0.0002 GIP
11 mai 2024	1 GIP = 4297.662 MNT	1 MNT = 0.0002 GIP
12 mai 2024	1 GIP = 4297.662 MNT	1 MNT = 0.0002 GIP
13 mai 2024	1 GIP = 4328.3919 MNT	1 MNT = 0.0002 GIP
14 mai 2024	1 GIP = 4333.6306 MNT	1 MNT = 0.0002 GIP
15 mai 2024	1 GIP = 4333.6293 MNT	1 MNT = 0.0002 GIP
16 mai 2024	1 GIP = 4333.6316 MNT	1 MNT = 0.0002 GIP
17 mai 2024	1 GIP = 4333.6325 MNT	1 MNT = 0.0002 GIP
18 mai 2024	1 GIP = 4333.6308 MNT	1 MNT = 0.0002 GIP
19 mai 2024	1 GIP = 4333.6308 MNT	1 MNT = 0.0002 GIP
20 mai 2024	1 GIP = 4333.6333 MNT	1 MNT = 0.0002 GIP
21 mai 2024	1 GIP = 4333.6339 MNT	1 MNT = 0.0002 GIP
22 mai 2024	1 GIP = 4333.6311 MNT	1 MNT = 0.0002 GIP
23 mai 2024	1 GIP = 4333.6311 MNT	1 MNT = 0.0002 GIP
24 mai 2024	1 GIP = 4333.6328 MNT	1 MNT = 0.0002 GIP
25 mai 2024	1 GIP = 4333.634 MNT	1 MNT = 0.0002 GIP
26 mai 2024	1 GIP = 4333.634 MNT	1 MNT = 0.0002 GIP
27 mai 2024	1 GIP = 4333.6338 MNT	1 MNT = 0.0002 GIP
28 mai 2024	1 GIP = 4333.6324 MNT	1 MNT = 0.0002 GIP
29 mai 2024	1 GIP = 4333.6294 MNT	1 MNT = 0.0002 GIP
30 mai 2024	1 GIP = 4333.633 MNT	1 MNT = 0.0002 GIP
31 mai 2024	1 GIP = 4333.6318 MNT	1 MNT = 0.0002 GIP

Jun 2024

Data	GIP-MNT	MNT-GIP
01 jun 2024	1 GIP = 4333.6304 MNT	1 MNT = 0.0002 GIP
02 jun 2024	1 GIP = 4333.6304 MNT	1 MNT = 0.0002 GIP
03 jun 2024	1 GIP = 4333.6337 MNT	1 MNT = 0.0002 GIP
04 jun 2024	1 GIP = 4333.6295 MNT	1 MNT = 0.0002 GIP
05 jun 2024	1 GIP = 4333.6291 MNT	1 MNT = 0.0002 GIP
06 jun 2024	1 GIP = 4333.634 MNT	1 MNT = 0.0002 GIP
07 jun 2024	1 GIP = 4333.6301 MNT	1 MNT = 0.0002 GIP
08 jun 2024	1 GIP = 4333.6314 MNT	1 MNT = 0.0002 GIP
09 jun 2024	1 GIP = 4333.6314 MNT	1 MNT = 0.0002 GIP
10 jun 2024	1 GIP = 4333.6313 MNT	1 MNT = 0.0002 GIP
11 jun 2024	1 GIP = 4333.6307 MNT	1 MNT = 0.0002 GIP
12 jun 2024	1 GIP = 4333.6319 MNT	1 MNT = 0.0002 GIP
13 jun 2024	1 GIP = 4403.7366 MNT	1 MNT = 0.0002 GIP
14 jun 2024	1 GIP = 4397.1361 MNT	1 MNT = 0.0002 GIP
15 jun 2024	1 GIP = 4397.1349 MNT	1 MNT = 0.0002 GIP
16 jun 2024	1 GIP = 4397.1349 MNT	1 MNT = 0.0002 GIP
17 jun 2024	1 GIP = 4397.1342 MNT	1 MNT = 0.0002 GIP
18 jun 2024	1 GIP = 4397.1344 MNT	1 MNT = 0.0002 GIP
19 jun 2024	1 GIP = 4397.133 MNT	1 MNT = 0.0002 GIP
20 jun 2024	1 GIP = 4397.1346 MNT	1 MNT = 0.0002 GIP
21 jun 2024	1 GIP = 4397.1316 MNT	1 MNT = 0.0002 GIP
22 jun 2024	1 GIP = 4397.1329 MNT	1 MNT = 0.0002 GIP
23 jun 2024	1 GIP = 4397.1329 MNT	1 MNT = 0.0002 GIP
24 jun 2024	1 GIP = 4397.1315 MNT	1 MNT = 0.0002 GIP
25 jun 2024	1 GIP = 4397.1331 MNT	1 MNT = 0.0002 GIP
26 jun 2024	1 GIP = 4397.1352 MNT	1 MNT = 0.0002 GIP
27 jun 2024	1 GIP = 4397.1317 MNT	1 MNT = 0.0002 GIP
28 jun 2024	1 GIP = 4397.1344 MNT	1 MNT = 0.0002 GIP
29 jun 2024	1 GIP = 4397.1349 MNT	1 MNT = 0.0002 GIP
30 jun 2024	1 GIP = 4397.1349 MNT	1 MNT = 0.0002 GIP

Jul 2024

Data	GIP-MNT	MNT-GIP
01 jul 2024	1 GIP = 4397.1364 MNT	1 MNT = 0.0002 GIP
02 jul 2024	1 GIP = 4397.1361 MNT	1 MNT = 0.0002 GIP
03 jul 2024	1 GIP = 4397.1335 MNT	1 MNT = 0.0002 GIP
04 jul 2024	1 GIP = 4397.132 MNT	1 MNT = 0.0002 GIP
05 jul 2024	1 GIP = 4397.1361 MNT	1 MNT = 0.0002 GIP
06 jul 2024	1 GIP = 4397.1354 MNT	1 MNT = 0.0002 GIP
07 jul 2024	1 GIP = 4397.1354 MNT	1 MNT = 0.0002 GIP
08 jul 2024	1 GIP = 4397.135 MNT	1 MNT = 0.0002 GIP
09 jul 2024	1 GIP = 4397.1351 MNT	1 MNT = 0.0002 GIP
10 jul 2024	1 GIP = 4397.1335 MNT	1 MNT = 0.0002 GIP
11 jul 2024	1 GIP = 4397.1352 MNT	1 MNT = 0.0002 GIP
12 jul 2024	1 GIP = 4397.1357 MNT	1 MNT = 0.0002 GIP
13 jul 2024	1 GIP = 4477.7561 MNT	1 MNT = 0.0002 GIP
14 jul 2024	1 GIP = 4477.2613 MNT	1 MNT = 0.0002 GIP
15 jul 2024	1 GIP = 4477.262 MNT	1 MNT = 0.0002 GIP
16 jul 2024	1 GIP = 4477.2623 MNT	1 MNT = 0.0002 GIP
17 jul 2024	1 GIP = 4477.2591 MNT	1 MNT = 0.0002 GIP
18 jul 2024	1 GIP = 4477.2632 MNT	1 MNT = 0.0002 GIP
19 jul 2024	1 GIP = 4477.2597 MNT	1 MNT = 0.0002 GIP
20 jul 2024	1 GIP = 4477.2631 MNT	1 MNT = 0.0002 GIP
21 jul 2024	1 GIP = 4477.2631 MNT	1 MNT = 0.0002 GIP
22 jul 2024	1 GIP = 4477.2622 MNT	1 MNT = 0.0002 GIP
23 jul 2024	1 GIP = 4477.2598 MNT	1 MNT = 0.0002 GIP
24 jul 2024	1 GIP = 4477.2626 MNT	1 MNT = 0.0002 GIP
25 jul 2024	1 GIP = 4477.2592 MNT	1 MNT = 0.0002 GIP
26 jul 2024	1 GIP = 4477.2637 MNT	1 MNT = 0.0002 GIP
27 jul 2024	1 GIP = 4477.2611 MNT	1 MNT = 0.0002 GIP
28 jul 2024	1 GIP = 4477.2611 MNT	1 MNT = 0.0002 GIP
29 jul 2024	1 GIP = 4477.2633 MNT	1 MNT = 0.0002 GIP
30 jul 2024	1 GIP = 4477.2632 MNT	1 MNT = 0.0002 GIP
31 jul 2024	1 GIP = 4477.263 MNT	1 MNT = 0.0002 GIP

Aug 2024

Data	GIP-MNT	MNT-GIP
01 ago 2024	1 GIP = 4477.2635 MNT	1 MNT = 0.0002 GIP
02 ago 2024	1 GIP = 4477.2614 MNT	1 MNT = 0.0002 GIP
03 ago 2024	1 GIP = 4477.2613 MNT	1 MNT = 0.0002 GIP
04 ago 2024	1 GIP = 4477.2613 MNT	1 MNT = 0.0002 GIP
05 ago 2024	1 GIP = 4477.2592 MNT	1 MNT = 0.0002 GIP
06 ago 2024	1 GIP = 4477.2594 MNT	1 MNT = 0.0002 GIP
07 ago 2024	1 GIP = 4477.2622 MNT	1 MNT = 0.0002 GIP
08 ago 2024	1 GIP = 4477.2629 MNT	1 MNT = 0.0002 GIP
09 ago 2024	1 GIP = 4477.2627 MNT	1 MNT = 0.0002 GIP
10 ago 2024	1 GIP = 4477.2626 MNT	1 MNT = 0.0002 GIP
11 ago 2024	1 GIP = 4477.2626 MNT	1 MNT = 0.0002 GIP
12 ago 2024	1 GIP = 4477.2594 MNT	1 MNT = 0.0002 GIP
13 ago 2024	1 GIP = 4346.555 MNT	1 MNT = 0.0002 GIP
14 ago 2024	1 GIP = 4364.6831 MNT	1 MNT = 0.0002 GIP
15 ago 2024	1 GIP = 4364.6854 MNT	1 MNT = 0.0002 GIP
16 ago 2024	1 GIP = 4364.6839 MNT	1 MNT = 0.0002 GIP
17 ago 2024	1 GIP = 4364.6869 MNT	1 MNT = 0.0002 GIP
18 ago 2024	1 GIP = 4364.6869 MNT	1 MNT = 0.0002 GIP
19 ago 2024	1 GIP = 4364.6836 MNT	1 MNT = 0.0002 GIP
20 ago 2024	1 GIP = 4364.6847 MNT	1 MNT = 0.0002 GIP
21 ago 2024	1 GIP = 4364.6873 MNT	1 MNT = 0.0002 GIP
22 ago 2024	1 GIP = 4364.6835 MNT	1 MNT = 0.0002 GIP
23 ago 2024	1 GIP = 4364.6834 MNT	1 MNT = 0.0002 GIP
24 ago 2024	1 GIP = 4364.6878 MNT	1 MNT = 0.0002 GIP
25 ago 2024	1 GIP = 4364.6878 MNT	1 MNT = 0.0002 GIP
26 ago 2024	1 GIP = 4364.6877 MNT	1 MNT = 0.0002 GIP
27 ago 2024	1 GIP = 4364.6857 MNT	1 MNT = 0.0002 GIP
28 ago 2024	1 GIP = 4364.6874 MNT	1 MNT = 0.0002 GIP
29 ago 2024	1 GIP = 4364.688 MNT	1 MNT = 0.0002 GIP
30 ago 2024	1 GIP = 4364.6881 MNT	1 MNT = 0.0002 GIP
31 ago 2024	1 GIP = 4364.6838 MNT	1 MNT = 0.0002 GIP

Sep 2024

Data	GIP-MNT	MNT-GIP
01 set 2024	1 GIP = 4364.6838 MNT	1 MNT = 0.0002 GIP
02 set 2024	1 GIP = 4364.6858 MNT	1 MNT = 0.0002 GIP
03 set 2024	1 GIP = 4364.687 MNT	1 MNT = 0.0002 GIP
04 set 2024	1 GIP = 4364.6851 MNT	1 MNT = 0.0002 GIP
05 set 2024	1 GIP = 4364.6836 MNT	1 MNT = 0.0002 GIP
06 set 2024	1 GIP = 4364.6868 MNT	1 MNT = 0.0002 GIP
07 set 2024	1 GIP = 4364.6861 MNT	1 MNT = 0.0002 GIP
08 set 2024	1 GIP = 4364.6861 MNT	1 MNT = 0.0002 GIP
09 set 2024	1 GIP = 4364.686 MNT	1 MNT = 0.0002 GIP
10 set 2024	1 GIP = 4364.6853 MNT	1 MNT = 0.0002 GIP
11 set 2024	1 GIP = 4364.6877 MNT	1 MNT = 0.0002 GIP
12 set 2024	1 GIP = 4364.6857 MNT	1 MNT = 0.0002 GIP
13 set 2024	1 GIP = 4458.8351 MNT	1 MNT = 0.0002 GIP
14 set 2024	1 GIP = 4461.8981 MNT	1 MNT = 0.0002 GIP
15 set 2024	1 GIP = 4461.8981 MNT	1 MNT = 0.0002 GIP
16 set 2024	1 GIP = 4461.8993 MNT	1 MNT = 0.0002 GIP
17 set 2024	1 GIP = 4461.9018 MNT	1 MNT = 0.0002 GIP
18 set 2024	1 GIP = 4461.9005 MNT	1 MNT = 0.0002 GIP
19 set 2024	1 GIP = 4461.9017 MNT	1 MNT = 0.0002 GIP
20 set 2024	1 GIP = 4461.8976 MNT	1 MNT = 0.0002 GIP
21 set 2024	1 GIP = 4461.9003 MNT	1 MNT = 0.0002 GIP
22 set 2024	1 GIP = 4461.9003 MNT	1 MNT = 0.0002 GIP
23 set 2024	1 GIP = 4461.8975 MNT	1 MNT = 0.0002 GIP
24 set 2024	1 GIP = 4461.8997 MNT	1 MNT = 0.0002 GIP
25 set 2024	1 GIP = 4461.9019 MNT	1 MNT = 0.0002 GIP
26 set 2024	1 GIP = 4461.8994 MNT	1 MNT = 0.0002 GIP
27 set 2024	1 GIP = 4461.8991 MNT	1 MNT = 0.0002 GIP
28 set 2024	1 GIP = 4461.8992 MNT	1 MNT = 0.0002 GIP
29 set 2024	1 GIP = 4461.8992 MNT	1 MNT = 0.0002 GIP
30 set 2024	1 GIP = 4461.8987 MNT	1 MNT = 0.0002 GIP

Oct 2024

Data	GIP-MNT	MNT-GIP
01 out 2024	1 GIP = 4461.8988 MNT	1 MNT = 0.0002 GIP
02 out 2024	1 GIP = 4461.8993 MNT	1 MNT = 0.0002 GIP
03 out 2024	1 GIP = 4461.9012 MNT	1 MNT = 0.0002 GIP
04 out 2024	1 GIP = 4461.8998 MNT	1 MNT = 0.0002 GIP
05 out 2024	1 GIP = 4461.8989 MNT	1 MNT = 0.0002 GIP
06 out 2024	1 GIP = 4461.8989 MNT	1 MNT = 0.0002 GIP
07 out 2024	1 GIP = 4461.9006 MNT	1 MNT = 0.0002 GIP
08 out 2024	1 GIP = 4461.8993 MNT	1 MNT = 0.0002 GIP
09 out 2024	1 GIP = 4461.8994 MNT	1 MNT = 0.0002 GIP
10 out 2024	1 GIP = 4461.8984 MNT	1 MNT = 0.0002 GIP
11 out 2024	1 GIP = 4461.9017 MNT	1 MNT = 0.0002 GIP
12 out 2024	1 GIP = 4461.9005 MNT	1 MNT = 0.0002 GIP
13 out 2024	1 GIP = 4440.8474 MNT	1 MNT = 0.0002 GIP
14 out 2024	1 GIP = 4440.8495 MNT	1 MNT = 0.0002 GIP
15 out 2024	1 GIP = 4440.8498 MNT	1 MNT = 0.0002 GIP
16 out 2024	1 GIP = 4440.8482 MNT	1 MNT = 0.0002 GIP
17 out 2024	1 GIP = 4440.8481 MNT	1 MNT = 0.0002 GIP
18 out 2024	1 GIP = 4440.8473 MNT	1 MNT = 0.0002 GIP
19 out 2024	1 GIP = 4440.8517 MNT	1 MNT = 0.0002 GIP
20 out 2024	1 GIP = 4440.8517 MNT	1 MNT = 0.0002 GIP
21 out 2024	1 GIP = 4440.8507 MNT	1 MNT = 0.0002 GIP
22 out 2024	1 GIP = 4440.8511 MNT	1 MNT = 0.0002 GIP
23 out 2024	1 GIP = 4440.8512 MNT	1 MNT = 0.0002 GIP
24 out 2024	1 GIP = 4440.8497 MNT	1 MNT = 0.0002 GIP
25 out 2024	1 GIP = 4440.8507 MNT	1 MNT = 0.0002 GIP
26 out 2024	1 GIP = 4440.8472 MNT	1 MNT = 0.0002 GIP
27 out 2024	1 GIP = 4440.8472 MNT	1 MNT = 0.0002 GIP
28 out 2024	1 GIP = 4440.8501 MNT	1 MNT = 0.0002 GIP
29 out 2024	1 GIP = 4440.8515 MNT	1 MNT = 0.0002 GIP
30 out 2024	1 GIP = 4440.8507 MNT	1 MNT = 0.0002 GIP
31 out 2024	1 GIP = 4440.8473 MNT	1 MNT = 0.0002 GIP

Nov 2024

Data	GIP-MNT	MNT-GIP
01 nov 2024	1 GIP = 4440.849 MNT	1 MNT = 0.0002 GIP
02 nov 2024	1 GIP = 4440.8478 MNT	1 MNT = 0.0002 GIP
03 nov 2024	1 GIP = 4440.8478 MNT	1 MNT = 0.0002 GIP
04 nov 2024	1 GIP = 4440.8514 MNT	1 MNT = 0.0002 GIP
05 nov 2024	1 GIP = 4440.848 MNT	1 MNT = 0.0002 GIP
06 nov 2024	1 GIP = 4440.8514 MNT	1 MNT = 0.0002 GIP
07 nov 2024	1 GIP = 4440.8509 MNT	1 MNT = 0.0002 GIP
08 nov 2024	1 GIP = 4440.8496 MNT	1 MNT = 0.0002 GIP
09 nov 2024	1 GIP = 4440.8489 MNT	1 MNT = 0.0002 GIP
10 nov 2024	1 GIP = 4440.8489 MNT	1 MNT = 0.0002 GIP
11 nov 2024	1 GIP = 4440.8484 MNT	1 MNT = 0.0002 GIP
12 nov 2024	1 GIP = 4440.8479 MNT	1 MNT = 0.0002 GIP
14 nov 2024	1 GIP = 4304.9873 MNT	1 MNT = 0.0002 GIP
15 nov 2024	1 GIP = 4304.9865 MNT	1 MNT = 0.0002 GIP
16 nov 2024	1 GIP = 4304.9888 MNT	1 MNT = 0.0002 GIP
17 nov 2024	1 GIP = 4304.9888 MNT	1 MNT = 0.0002 GIP
18 nov 2024	1 GIP = 4304.9854 MNT	1 MNT = 0.0002 GIP
19 nov 2024	1 GIP = 4304.9856 MNT	1 MNT = 0.0002 GIP
20 nov 2024	1 GIP = 4304.9871 MNT	1 MNT = 0.0002 GIP
21 nov 2024	1 GIP = 4304.9896 MNT	1 MNT = 0.0002 GIP

Informação sobre as taxas de câmbio de GIP-MNT e MNT-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias