currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-MMK e MMK-GIP - 2025

Taxas de câmbio GIP-MMK e MMK-GIP - 2025

Taxas de câmbio de GIP-MMK e MMK-GIP

Verifique abaixo as taxas de câmbio para GIP-MMK e MMK-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 3092,4706 MMK
1 MMK = 0,0003 GIP
1A 2A 3A

Jan 2025

DataGIP-MMKMMK-GIP
01 jan 2025 1 GIP = 4101.0537 MMK 1 MMK = 0.0002 GIP
02 jan 2025 1 GIP = 4101.0534 MMK 1 MMK = 0.0002 GIP
03 jan 2025 1 GIP = 4101.0541 MMK 1 MMK = 0.0002 GIP
04 jan 2025 1 GIP = 4101.0524 MMK 1 MMK = 0.0002 GIP
05 jan 2025 1 GIP = 4101.0524 MMK 1 MMK = 0.0002 GIP
06 jan 2025 1 GIP = 4101.0524 MMK 1 MMK = 0.0002 GIP
07 jan 2025 1 GIP = 4101.0518 MMK 1 MMK = 0.0002 GIP
08 jan 2025 1 GIP = 4101.0543 MMK 1 MMK = 0.0002 GIP
09 jan 2025 1 GIP = 4101.0548 MMK 1 MMK = 0.0002 GIP
10 jan 2025 1 GIP = 4101.0562 MMK 1 MMK = 0.0002 GIP
11 jan 2025 1 GIP = 4101.0537 MMK 1 MMK = 0.0002 GIP
12 jan 2025 1 GIP = 4101.0537 MMK 1 MMK = 0.0002 GIP
13 jan 2025 1 GIP = 3933.3246 MMK 1 MMK = 0.0003 GIP
14 jan 2025 1 GIP = 3943.6746 MMK 1 MMK = 0.0003 GIP
15 jan 2025 1 GIP = 3943.6778 MMK 1 MMK = 0.0003 GIP
16 jan 2025 1 GIP = 3943.6776 MMK 1 MMK = 0.0003 GIP
17 jan 2025 1 GIP = 3943.6773 MMK 1 MMK = 0.0003 GIP
18 jan 2025 1 GIP = 3943.6773 MMK 1 MMK = 0.0003 GIP
19 jan 2025 1 GIP = 3943.6773 MMK 1 MMK = 0.0003 GIP
20 jan 2025 1 GIP = 3943.6787 MMK 1 MMK = 0.0003 GIP
21 jan 2025 1 GIP = 3943.6767 MMK 1 MMK = 0.0003 GIP
22 jan 2025 1 GIP = 3943.6776 MMK 1 MMK = 0.0003 GIP
23 jan 2025 1 GIP = 3943.6773 MMK 1 MMK = 0.0003 GIP
24 jan 2025 1 GIP = 3943.6785 MMK 1 MMK = 0.0003 GIP
25 jan 2025 1 GIP = 3943.6749 MMK 1 MMK = 0.0003 GIP
26 jan 2025 1 GIP = 3943.6749 MMK 1 MMK = 0.0003 GIP
27 jan 2025 1 GIP = 3943.6761 MMK 1 MMK = 0.0003 GIP
28 jan 2025 1 GIP = 3943.6788 MMK 1 MMK = 0.0003 GIP
29 jan 2025 1 GIP = 3943.6763 MMK 1 MMK = 0.0003 GIP
30 jan 2025 1 GIP = 3943.6767 MMK 1 MMK = 0.0003 GIP
31 jan 2025 1 GIP = 3943.6755 MMK 1 MMK = 0.0003 GIP

Feb 2025

DataGIP-MMKMMK-GIP
01 fev 2025 1 GIP = 3943.6789 MMK 1 MMK = 0.0003 GIP
02 fev 2025 1 GIP = 3943.6789 MMK 1 MMK = 0.0003 GIP
03 fev 2025 1 GIP = 3943.6789 MMK 1 MMK = 0.0003 GIP
04 fev 2025 1 GIP = 3943.6778 MMK 1 MMK = 0.0003 GIP
05 fev 2025 1 GIP = 3943.6784 MMK 1 MMK = 0.0003 GIP
06 fev 2025 1 GIP = 3943.6752 MMK 1 MMK = 0.0003 GIP
07 fev 2025 1 GIP = 3943.6757 MMK 1 MMK = 0.0003 GIP
08 fev 2025 1 GIP = 3943.6746 MMK 1 MMK = 0.0003 GIP
09 fev 2025 1 GIP = 3943.6746 MMK 1 MMK = 0.0003 GIP
10 fev 2025 1 GIP = 3943.6772 MMK 1 MMK = 0.0003 GIP
11 fev 2025 1 GIP = 3943.6752 MMK 1 MMK = 0.0003 GIP
12 fev 2025 1 GIP = 3943.6765 MMK 1 MMK = 0.0003 GIP
13 fev 2025 1 GIP = 2611.7685 MMK 1 MMK = 0.0004 GIP
14 fev 2025 1 GIP = 4041.4891 MMK 1 MMK = 0.0002 GIP
15 fev 2025 1 GIP = 4041.4919 MMK 1 MMK = 0.0002 GIP
16 fev 2025 1 GIP = 4041.4919 MMK 1 MMK = 0.0002 GIP
17 fev 2025 1 GIP = 4041.4935 MMK 1 MMK = 0.0002 GIP
18 fev 2025 1 GIP = 2646.5901 MMK 1 MMK = 0.0004 GIP
19 fev 2025 1 GIP = 2646.6805 MMK 1 MMK = 0.0004 GIP
20 fev 2025 1 GIP = 2638.6276 MMK 1 MMK = 0.0004 GIP
21 fev 2025 1 GIP = 2653.5098 MMK 1 MMK = 0.0004 GIP
22 fev 2025 1 GIP = 2653.8368 MMK 1 MMK = 0.0004 GIP
23 fev 2025 1 GIP = 2652.8599 MMK 1 MMK = 0.0004 GIP
24 fev 2025 1 GIP = 2653.0344 MMK 1 MMK = 0.0004 GIP
25 fev 2025 1 GIP = 2653.0952 MMK 1 MMK = 0.0004 GIP
26 fev 2025 1 GIP = 2655.4034 MMK 1 MMK = 0.0004 GIP
27 fev 2025 1 GIP = 2664.3403 MMK 1 MMK = 0.0004 GIP
28 fev 2025 1 GIP = 2650.4297 MMK 1 MMK = 0.0004 GIP

Mar 2025

DataGIP-MMKMMK-GIP
01 mar 2025 1 GIP = 2641.4875 MMK 1 MMK = 0.0004 GIP
02 mar 2025 1 GIP = 2640.5044 MMK 1 MMK = 0.0004 GIP
03 mar 2025 1 GIP = 2641.0057 MMK 1 MMK = 0.0004 GIP
04 mar 2025 1 GIP = 2667.418 MMK 1 MMK = 0.0004 GIP
05 mar 2025 1 GIP = 2671.1378 MMK 1 MMK = 0.0004 GIP
06 mar 2025 1 GIP = 2698.8673 MMK 1 MMK = 0.0004 GIP
07 mar 2025 1 GIP = 2706.5439 MMK 1 MMK = 0.0004 GIP
08 mar 2025 1 GIP = 2710.7569 MMK 1 MMK = 0.0004 GIP
09 mar 2025 1 GIP = 2710.7569 MMK 1 MMK = 0.0004 GIP
10 mar 2025 1 GIP = 2711.9994 MMK 1 MMK = 0.0004 GIP
11 mar 2025 1 GIP = 2708.3023 MMK 1 MMK = 0.0004 GIP
12 mar 2025 1 GIP = 2716.884 MMK 1 MMK = 0.0004 GIP
13 mar 2025 1 GIP = 2721.5088 MMK 1 MMK = 0.0004 GIP
14 mar 2025 1 GIP = 2716.7704 MMK 1 MMK = 0.0004 GIP
15 mar 2025 1 GIP = 2710.6154 MMK 1 MMK = 0.0004 GIP
16 mar 2025 1 GIP = 2716.0566 MMK 1 MMK = 0.0004 GIP
17 mar 2025 1 GIP = 2717.3453 MMK 1 MMK = 0.0004 GIP
18 mar 2025 1 GIP = 2724.8448 MMK 1 MMK = 0.0004 GIP
19 mar 2025 1 GIP = 2725.8241 MMK 1 MMK = 0.0004 GIP
20 mar 2025 1 GIP = 2721.9939 MMK 1 MMK = 0.0004 GIP
21 mar 2025 1 GIP = 2722.8514 MMK 1 MMK = 0.0004 GIP
22 mar 2025 1 GIP = 2707.419 MMK 1 MMK = 0.0004 GIP
23 mar 2025 1 GIP = 2712.416 MMK 1 MMK = 0.0004 GIP
24 mar 2025 1 GIP = 2715.3764 MMK 1 MMK = 0.0004 GIP
25 mar 2025 1 GIP = 2710.7903 MMK 1 MMK = 0.0004 GIP
26 mar 2025 1 GIP = 2718.404 MMK 1 MMK = 0.0004 GIP
27 mar 2025 1 GIP = 2705.6844 MMK 1 MMK = 0.0004 GIP
28 mar 2025 1 GIP = 2721.6281 MMK 1 MMK = 0.0004 GIP
29 mar 2025 1 GIP = 2716.2643 MMK 1 MMK = 0.0004 GIP
30 mar 2025 1 GIP = 2717.7409 MMK 1 MMK = 0.0004 GIP
31 mar 2025 1 GIP = 2718.2328 MMK 1 MMK = 0.0004 GIP

Apr 2025

DataGIP-MMKMMK-GIP
01 abr 2025 1 GIP = 2719.3885 MMK 1 MMK = 0.0004 GIP
02 abr 2025 1 GIP = 2706.3629 MMK 1 MMK = 0.0004 GIP
03 abr 2025 1 GIP = 2724.0252 MMK 1 MMK = 0.0004 GIP
04 abr 2025 1 GIP = 2752.8429 MMK 1 MMK = 0.0004 GIP
05 abr 2025 1 GIP = 2714.005 MMK 1 MMK = 0.0004 GIP
06 abr 2025 1 GIP = 2710.469 MMK 1 MMK = 0.0004 GIP
07 abr 2025 1 GIP = 2711.3433 MMK 1 MMK = 0.0004 GIP
08 abr 2025 1 GIP = 2672.0663 MMK 1 MMK = 0.0004 GIP
09 abr 2025 1 GIP = 2680.0948 MMK 1 MMK = 0.0004 GIP
10 abr 2025 1 GIP = 2680.8904 MMK 1 MMK = 0.0004 GIP
11 abr 2025 1 GIP = 2716.9228 MMK 1 MMK = 0.0004 GIP
12 abr 2025 1 GIP = 2739.8199 MMK 1 MMK = 0.0004 GIP
13 abr 2025 1 GIP = 2746.1394 MMK 1 MMK = 0.0004 GIP
14 abr 2025 1 GIP = 2740.0606 MMK 1 MMK = 0.0004 GIP
15 abr 2025 1 GIP = 2765.9686 MMK 1 MMK = 0.0004 GIP
16 abr 2025 1 GIP = 2775.8383 MMK 1 MMK = 0.0004 GIP
17 abr 2025 1 GIP = 2780.3818 MMK 1 MMK = 0.0004 GIP
18 abr 2025 1 GIP = 2782.9092 MMK 1 MMK = 0.0004 GIP
19 abr 2025 1 GIP = 2787.7374 MMK 1 MMK = 0.0004 GIP
20 abr 2025 1 GIP = 2789.2369 MMK 1 MMK = 0.0004 GIP
21 abr 2025 1 GIP = 2790.6788 MMK 1 MMK = 0.0004 GIP
22 abr 2025 1 GIP = 2809.4893 MMK 1 MMK = 0.0004 GIP
23 abr 2025 1 GIP = 2808.1556 MMK 1 MMK = 0.0004 GIP
24 abr 2025 1 GIP = 2782.8107 MMK 1 MMK = 0.0004 GIP
25 abr 2025 1 GIP = 2793.1237 MMK 1 MMK = 0.0004 GIP
26 abr 2025 1 GIP = 2798.0757 MMK 1 MMK = 0.0004 GIP
27 abr 2025 1 GIP = 2795.5989 MMK 1 MMK = 0.0004 GIP
28 abr 2025 1 GIP = 2795.7802 MMK 1 MMK = 0.0004 GIP
29 abr 2025 1 GIP = 2812.2515 MMK 1 MMK = 0.0004 GIP
30 abr 2025 1 GIP = 2812.6897 MMK 1 MMK = 0.0004 GIP

May 2025

DataGIP-MMKMMK-GIP
01 mai 2025 1 GIP = 2800.6426 MMK 1 MMK = 0.0004 GIP
02 mai 2025 1 GIP = 2786.6147 MMK 1 MMK = 0.0004 GIP
03 mai 2025 1 GIP = 2787.9631 MMK 1 MMK = 0.0004 GIP
04 mai 2025 1 GIP = 2786.5369 MMK 1 MMK = 0.0004 GIP
05 mai 2025 1 GIP = 2787.1681 MMK 1 MMK = 0.0004 GIP
06 mai 2025 1 GIP = 2788.7557 MMK 1 MMK = 0.0004 GIP
07 mai 2025 1 GIP = 2806.4402 MMK 1 MMK = 0.0004 GIP
08 mai 2025 1 GIP = 2801.9863 MMK 1 MMK = 0.0004 GIP
09 mai 2025 1 GIP = 2789.2526 MMK 1 MMK = 0.0004 GIP
10 mai 2025 1 GIP = 2795.1328 MMK 1 MMK = 0.0004 GIP
11 mai 2025 1 GIP = 2793.3838 MMK 1 MMK = 0.0004 GIP
12 mai 2025 1 GIP = 2793.0159 MMK 1 MMK = 0.0004 GIP
13 mai 2025 1 GIP = 2769.3435 MMK 1 MMK = 0.0004 GIP
14 mai 2025 1 GIP = 2787.4791 MMK 1 MMK = 0.0004 GIP
15 mai 2025 1 GIP = 2792.4403 MMK 1 MMK = 0.0004 GIP
16 mai 2025 1 GIP = 2790.29 MMK 1 MMK = 0.0004 GIP
17 mai 2025 1 GIP = 2783.4597 MMK 1 MMK = 0.0004 GIP
18 mai 2025 1 GIP = 2788.7738 MMK 1 MMK = 0.0004 GIP
19 mai 2025 1 GIP = 2787.4172 MMK 1 MMK = 0.0004 GIP
20 mai 2025 1 GIP = 2803.6329 MMK 1 MMK = 0.0004 GIP
21 mai 2025 1 GIP = 2807.4724 MMK 1 MMK = 0.0004 GIP
22 mai 2025 1 GIP = 2823.1949 MMK 1 MMK = 0.0004 GIP
23 mai 2025 1 GIP = 2818.6714 MMK 1 MMK = 0.0004 GIP
24 mai 2025 1 GIP = 2835.8112 MMK 1 MMK = 0.0004 GIP
25 mai 2025 1 GIP = 2840.3929 MMK 1 MMK = 0.0004 GIP
26 mai 2025 1 GIP = 2834.4051 MMK 1 MMK = 0.0004 GIP
27 mai 2025 1 GIP = 2847.4511 MMK 1 MMK = 0.0004 GIP
28 mai 2025 1 GIP = 2834.9486 MMK 1 MMK = 0.0004 GIP
29 mai 2025 1 GIP = 2826.3963 MMK 1 MMK = 0.0004 GIP
30 mai 2025 1 GIP = 2831.8547 MMK 1 MMK = 0.0004 GIP
31 mai 2025 1 GIP = 2827.7295 MMK 1 MMK = 0.0004 GIP

Jun 2025

DataGIP-MMKMMK-GIP
01 jun 2025 1 GIP = 2825.6596 MMK 1 MMK = 0.0004 GIP
02 jun 2025 1 GIP = 2827.5389 MMK 1 MMK = 0.0004 GIP
03 jun 2025 1 GIP = 2844.199 MMK 1 MMK = 0.0004 GIP
04 jun 2025 1 GIP = 2838.6134 MMK 1 MMK = 0.0004 GIP
05 jun 2025 1 GIP = 2848.6881 MMK 1 MMK = 0.0004 GIP
06 jun 2025 1 GIP = 2851.5662 MMK 1 MMK = 0.0004 GIP
07 jun 2025 1 GIP = 2840.8755 MMK 1 MMK = 0.0004 GIP
08 jun 2025 1 GIP = 2842.7872 MMK 1 MMK = 0.0004 GIP
09 jun 2025 1 GIP = 2841.3088 MMK 1 MMK = 0.0004 GIP
10 jun 2025 1 GIP = 2847.5399 MMK 1 MMK = 0.0004 GIP
11 jun 2025 1 GIP = 2835.3913 MMK 1 MMK = 0.0004 GIP
12 jun 2025 1 GIP = 2845.7285 MMK 1 MMK = 0.0004 GIP
13 jun 2025 1 GIP = 2852.6416 MMK 1 MMK = 0.0004 GIP
14 jun 2025 1 GIP = 2853.5073 MMK 1 MMK = 0.0004 GIP
15 jun 2025 1 GIP = 2849.8335 MMK 1 MMK = 0.0004 GIP
16 jun 2025 1 GIP = 2852.0369 MMK 1 MMK = 0.0004 GIP
17 jun 2025 1 GIP = 2854.0991 MMK 1 MMK = 0.0004 GIP
18 jun 2025 1 GIP = 2836.8351 MMK 1 MMK = 0.0004 GIP
19 jun 2025 1 GIP = 2827.5212 MMK 1 MMK = 0.0004 GIP
20 jun 2025 1 GIP = 2819.4322 MMK 1 MMK = 0.0004 GIP
21 jun 2025 1 GIP = 2826.7211 MMK 1 MMK = 0.0004 GIP
22 jun 2025 1 GIP = 2824.8851 MMK 1 MMK = 0.0004 GIP
23 jun 2025 1 GIP = 2828.0273 MMK 1 MMK = 0.0004 GIP
24 jun 2025 1 GIP = 2831.9694 MMK 1 MMK = 0.0004 GIP
25 jun 2025 1 GIP = 2858.5731 MMK 1 MMK = 0.0003 GIP
26 jun 2025 1 GIP = 2859.6086 MMK 1 MMK = 0.0003 GIP
27 jun 2025 1 GIP = 2886.9939 MMK 1 MMK = 0.0003 GIP
28 jun 2025 1 GIP = 2880.365 MMK 1 MMK = 0.0003 GIP
29 jun 2025 1 GIP = 2881.1176 MMK 1 MMK = 0.0003 GIP
30 jun 2025 1 GIP = 2874.2417 MMK 1 MMK = 0.0003 GIP

Jul 2025

DataGIP-MMKMMK-GIP
01 jul 2025 1 GIP = 2880.4032 MMK 1 MMK = 0.0003 GIP
02 jul 2025 1 GIP = 2880.6756 MMK 1 MMK = 0.0003 GIP
03 jul 2025 1 GIP = 2859.5483 MMK 1 MMK = 0.0003 GIP
04 jul 2025 1 GIP = 2866.5263 MMK 1 MMK = 0.0003 GIP
05 jul 2025 1 GIP = 2864.6313 MMK 1 MMK = 0.0003 GIP
06 jul 2025 1 GIP = 2866.4657 MMK 1 MMK = 0.0003 GIP

Informação sobre as taxas de câmbio de GIP-MMK e MMK-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats