currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-MKD e MKD-GIP - 2026

Taxas de câmbio GIP-MKD e MKD-GIP - 2026

Taxas de câmbio de GIP-MKD e MKD-GIP

Verifique abaixo as taxas de câmbio para GIP-MKD e MKD-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GIP = 70,9576 MKD
1 MKD = 0,0141 GIP
1A 2A 3A

Jan 2026

DataGIP-MKDMKD-GIP
01 jan 2026 1 GIP = 70.529 MKD 1 MKD = 0.0142 GIP
02 jan 2026 1 GIP = 70.7546 MKD 1 MKD = 0.0141 GIP
03 jan 2026 1 GIP = 70.7217 MKD 1 MKD = 0.0141 GIP
04 jan 2026 1 GIP = 70.663 MKD 1 MKD = 0.0142 GIP
05 jan 2026 1 GIP = 70.9314 MKD 1 MKD = 0.0141 GIP
06 jan 2026 1 GIP = 71.1037 MKD 1 MKD = 0.0141 GIP
07 jan 2026 1 GIP = 71.1074 MKD 1 MKD = 0.0141 GIP
08 jan 2026 1 GIP = 71.0309 MKD 1 MKD = 0.0141 GIP
09 jan 2026 1 GIP = 71.0221 MKD 1 MKD = 0.0141 GIP
10 jan 2026 1 GIP = 70.9373 MKD 1 MKD = 0.0141 GIP
11 jan 2026 1 GIP = 70.9141 MKD 1 MKD = 0.0141 GIP
12 jan 2026 1 GIP = 70.6217 MKD 1 MKD = 0.0142 GIP
13 jan 2026 1 GIP = 71.0973 MKD 1 MKD = 0.0141 GIP
14 jan 2026 1 GIP = 70.9901 MKD 1 MKD = 0.0141 GIP
15 jan 2026 1 GIP = 71.1252 MKD 1 MKD = 0.0141 GIP
16 jan 2026 1 GIP = 70.8993 MKD 1 MKD = 0.0141 GIP
17 jan 2026 1 GIP = 70.9711 MKD 1 MKD = 0.0141 GIP
18 jan 2026 1 GIP = 70.9659 MKD 1 MKD = 0.0141 GIP
19 jan 2026 1 GIP = 70.7732 MKD 1 MKD = 0.0141 GIP
20 jan 2026 1 GIP = 70.4776 MKD 1 MKD = 0.0142 GIP
21 jan 2026 1 GIP = 70.813 MKD 1 MKD = 0.0141 GIP
22 jan 2026 1 GIP = 70.6847 MKD 1 MKD = 0.0141 GIP
23 jan 2026 1 GIP = 70.822 MKD 1 MKD = 0.0141 GIP
24 jan 2026 1 GIP = 70.7977 MKD 1 MKD = 0.0141 GIP
25 jan 2026 1 GIP = 71.0834 MKD 1 MKD = 0.0141 GIP
26 jan 2026 1 GIP = 70.8296 MKD 1 MKD = 0.0141 GIP
27 jan 2026 1 GIP = 70.958 MKD 1 MKD = 0.0141 GIP
28 jan 2026 1 GIP = 70.9423 MKD 1 MKD = 0.0141 GIP
29 jan 2026 1 GIP = 71.1387 MKD 1 MKD = 0.0141 GIP
30 jan 2026 1 GIP = 71.1719 MKD 1 MKD = 0.0141 GIP
31 jan 2026 1 GIP = 71.3686 MKD 1 MKD = 0.014 GIP

Feb 2026

DataGIP-MKDMKD-GIP
01 fev 2026 1 GIP = 71.1866 MKD 1 MKD = 0.014 GIP
02 fev 2026 1 GIP = 71.2542 MKD 1 MKD = 0.014 GIP
03 fev 2026 1 GIP = 71.3638 MKD 1 MKD = 0.014 GIP
04 fev 2026 1 GIP = 71.4789 MKD 1 MKD = 0.014 GIP
05 fev 2026 1 GIP = 71.4025 MKD 1 MKD = 0.014 GIP
06 fev 2026 1 GIP = 70.8581 MKD 1 MKD = 0.0141 GIP
07 fev 2026 1 GIP = 70.9174 MKD 1 MKD = 0.0141 GIP
08 fev 2026 1 GIP = 70.9615 MKD 1 MKD = 0.0141 GIP
09 fev 2026 1 GIP = 70.6429 MKD 1 MKD = 0.0142 GIP
10 fev 2026 1 GIP = 70.7566 MKD 1 MKD = 0.0141 GIP
11 fev 2026 1 GIP = 70.711 MKD 1 MKD = 0.0141 GIP
12 fev 2026 1 GIP = 70.8146 MKD 1 MKD = 0.0141 GIP
13 fev 2026 1 GIP = 70.85 MKD 1 MKD = 0.0141 GIP
14 fev 2026 1 GIP = 70.8314 MKD 1 MKD = 0.0141 GIP
15 fev 2026 1 GIP = 70.8854 MKD 1 MKD = 0.0141 GIP
16 fev 2026 1 GIP = 70.9076 MKD 1 MKD = 0.0141 GIP
17 fev 2026 1 GIP = 71.0093 MKD 1 MKD = 0.0141 GIP
18 fev 2026 1 GIP = 70.4749 MKD 1 MKD = 0.0142 GIP
19 fev 2026 1 GIP = 70.8533 MKD 1 MKD = 0.0141 GIP
20 fev 2026 1 GIP = 70.4348 MKD 1 MKD = 0.0142 GIP
21 fev 2026 1 GIP = 70.5581 MKD 1 MKD = 0.0142 GIP
22 fev 2026 1 GIP = 70.4598 MKD 1 MKD = 0.0142 GIP
23 fev 2026 1 GIP = 70.5675 MKD 1 MKD = 0.0142 GIP
24 fev 2026 1 GIP = 70.6719 MKD 1 MKD = 0.0141 GIP
25 fev 2026 1 GIP = 70.7911 MKD 1 MKD = 0.0141 GIP
26 fev 2026 1 GIP = 70.7417 MKD 1 MKD = 0.0141 GIP
27 fev 2026 1 GIP = 70.497 MKD 1 MKD = 0.0142 GIP
28 fev 2026 1 GIP = 70.1769 MKD 1 MKD = 0.0142 GIP

Mar 2026

DataGIP-MKDMKD-GIP
01 mar 2026 1 GIP = 70.3248 MKD 1 MKD = 0.0142 GIP
02 mar 2026 1 GIP = 70.9055 MKD 1 MKD = 0.0141 GIP
03 mar 2026 1 GIP = 71.1454 MKD 1 MKD = 0.0141 GIP
04 mar 2026 1 GIP = 70.6082 MKD 1 MKD = 0.0142 GIP
05 mar 2026 1 GIP = 70.961 MKD 1 MKD = 0.0141 GIP
06 mar 2026 1 GIP = 70.9282 MKD 1 MKD = 0.0141 GIP
07 mar 2026 1 GIP = 71.0466 MKD 1 MKD = 0.0141 GIP
08 mar 2026 1 GIP = 71.0981 MKD 1 MKD = 0.0141 GIP
09 mar 2026 1 GIP = 71.5072 MKD 1 MKD = 0.014 GIP
10 mar 2026 1 GIP = 71.0338 MKD 1 MKD = 0.0141 GIP
11 mar 2026 1 GIP = 71.5969 MKD 1 MKD = 0.014 GIP
12 mar 2026 1 GIP = 71.5653 MKD 1 MKD = 0.014 GIP
13 mar 2026 1 GIP = 71.7591 MKD 1 MKD = 0.0139 GIP
14 mar 2026 1 GIP = 71.1496 MKD 1 MKD = 0.0141 GIP
15 mar 2026 1 GIP = 71.4873 MKD 1 MKD = 0.014 GIP
16 mar 2026 1 GIP = 71.1208 MKD 1 MKD = 0.0141 GIP
17 mar 2026 1 GIP = 71.1946 MKD 1 MKD = 0.014 GIP
18 mar 2026 1 GIP = 71.2259 MKD 1 MKD = 0.014 GIP
19 mar 2026 1 GIP = 71.4503 MKD 1 MKD = 0.014 GIP
20 mar 2026 1 GIP = 71.1478 MKD 1 MKD = 0.0141 GIP
21 mar 2026 1 GIP = 70.7479 MKD 1 MKD = 0.0141 GIP
22 mar 2026 1 GIP = 70.941 MKD 1 MKD = 0.0141 GIP
23 mar 2026 1 GIP = 71.0548 MKD 1 MKD = 0.0141 GIP
24 mar 2026 1 GIP = 71.2126 MKD 1 MKD = 0.014 GIP
25 mar 2026 1 GIP = 71.1356 MKD 1 MKD = 0.0141 GIP
26 mar 2026 1 GIP = 71.4763 MKD 1 MKD = 0.014 GIP
27 mar 2026 1 GIP = 71.4472 MKD 1 MKD = 0.014 GIP
28 mar 2026 1 GIP = 70.9607 MKD 1 MKD = 0.0141 GIP
29 mar 2026 1 GIP = 70.9285 MKD 1 MKD = 0.0141 GIP
30 mar 2026 1 GIP = 71.5716 MKD 1 MKD = 0.014 GIP
31 mar 2026 1 GIP = 70.9268 MKD 1 MKD = 0.0141 GIP

Apr 2026

DataGIP-MKDMKD-GIP
01 abr 2026 1 GIP = 70.0169 MKD 1 MKD = 0.0143 GIP
02 abr 2026 1 GIP = 71.3471 MKD 1 MKD = 0.014 GIP
03 abr 2026 1 GIP = 70.7214 MKD 1 MKD = 0.0141 GIP

Informação sobre as taxas de câmbio de GIP-MKD e MKD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats