> Taxas de câmbio GIP-MKD e MKD-GIP - 2025

Taxas de câmbio GIP-MKD e MKD-GIP - 2025

Taxas de câmbio de GIP-MKD e MKD-GIP

Verifique abaixo as taxas de câmbio para GIP-MKD e MKD-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 72,9477 MKD

1 MKD = 0,0137 GIP

1A 2A 3A

GIP para MKDMKD para GIP

Jan 2025

Data	GIP-MKD	MKD-GIP
01 jan 2025	1 GIP = 74.6603 MKD	1 MKD = 0.0134 GIP
02 jan 2025	1 GIP = 75.2241 MKD	1 MKD = 0.0133 GIP
03 jan 2025	1 GIP = 75.4603 MKD	1 MKD = 0.0133 GIP
04 jan 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
05 jan 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
06 jan 2025	1 GIP = 74.6661 MKD	1 MKD = 0.0134 GIP
07 jan 2025	1 GIP = 74.6818 MKD	1 MKD = 0.0134 GIP
08 jan 2025	1 GIP = 75.4997 MKD	1 MKD = 0.0132 GIP
09 jan 2025	1 GIP = 75.4129 MKD	1 MKD = 0.0133 GIP
10 jan 2025	1 GIP = 75.4137 MKD	1 MKD = 0.0133 GIP
11 jan 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
12 jan 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
13 jan 2025	1 GIP = 73.1107 MKD	1 MKD = 0.0137 GIP
14 jan 2025	1 GIP = 72.8409 MKD	1 MKD = 0.0137 GIP
15 jan 2025	1 GIP = 72.4546 MKD	1 MKD = 0.0138 GIP
16 jan 2025	1 GIP = 72.6068 MKD	1 MKD = 0.0138 GIP
17 jan 2025	1 GIP = 72.5349 MKD	1 MKD = 0.0138 GIP
18 jan 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
19 jan 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
20 jan 2025	1 GIP = 72.5152 MKD	1 MKD = 0.0138 GIP
21 jan 2025	1 GIP = 72.2012 MKD	1 MKD = 0.0139 GIP
22 jan 2025	1 GIP = 71.5429 MKD	1 MKD = 0.014 GIP
23 jan 2025	1 GIP = 71.8201 MKD	1 MKD = 0.0139 GIP
24 jan 2025	1 GIP = 71.2516 MKD	1 MKD = 0.014 GIP
25 jan 2025	1 GIP = 71.1207 MKD	1 MKD = 0.0141 GIP
26 jan 2025	1 GIP = 71.1149 MKD	1 MKD = 0.0141 GIP
27 jan 2025	1 GIP = 71.0669 MKD	1 MKD = 0.0141 GIP
28 jan 2025	1 GIP = 71.6971 MKD	1 MKD = 0.0139 GIP
29 jan 2025	1 GIP = 71.8377 MKD	1 MKD = 0.0139 GIP
30 jan 2025	1 GIP = 71.8519 MKD	1 MKD = 0.0139 GIP
31 jan 2025	1 GIP = 71.9751 MKD	1 MKD = 0.0139 GIP

Feb 2025

Data	GIP-MKD	MKD-GIP
01 fev 2025	1 GIP = 72.0905 MKD	1 MKD = 0.0139 GIP
02 fev 2025	1 GIP = 72.0963 MKD	1 MKD = 0.0139 GIP
03 fev 2025	1 GIP = 72.8257 MKD	1 MKD = 0.0137 GIP
04 fev 2025	1 GIP = 72.3581 MKD	1 MKD = 0.0138 GIP
05 fev 2025	1 GIP = 71.7491 MKD	1 MKD = 0.0139 GIP
06 fev 2025	1 GIP = 72.1193 MKD	1 MKD = 0.0139 GIP
07 fev 2025	1 GIP = 71.9491 MKD	1 MKD = 0.0139 GIP
08 fev 2025	1 GIP = 72.2905 MKD	1 MKD = 0.0138 GIP
09 fev 2025	1 GIP = 72.2846 MKD	1 MKD = 0.0138 GIP
10 fev 2025	1 GIP = 72.4261 MKD	1 MKD = 0.0138 GIP
11 fev 2025	1 GIP = 72.369 MKD	1 MKD = 0.0138 GIP
12 fev 2025	1 GIP = 71.9632 MKD	1 MKD = 0.0139 GIP
13 fev 2025	1 GIP = 73.6134 MKD	1 MKD = 0.0136 GIP
14 fev 2025	1 GIP = 73.1258 MKD	1 MKD = 0.0137 GIP
15 fev 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
16 fev 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 fev 2025	1 GIP = 73.046 MKD	1 MKD = 0.0137 GIP
18 fev 2025	1 GIP = 74.2086 MKD	1 MKD = 0.0135 GIP
19 fev 2025	1 GIP = 74.4195 MKD	1 MKD = 0.0134 GIP
20 fev 2025	1 GIP = 74.0751 MKD	1 MKD = 0.0135 GIP
21 fev 2025	1 GIP = 74.3366 MKD	1 MKD = 0.0135 GIP
22 fev 2025	1 GIP = 74.3369 MKD	1 MKD = 0.0135 GIP
23 fev 2025	1 GIP = 74.28 MKD	1 MKD = 0.0135 GIP
24 fev 2025	1 GIP = 74.2364 MKD	1 MKD = 0.0135 GIP
25 fev 2025	1 GIP = 74.1076 MKD	1 MKD = 0.0135 GIP
26 fev 2025	1 GIP = 74.1505 MKD	1 MKD = 0.0135 GIP
27 fev 2025	1 GIP = 74.5334 MKD	1 MKD = 0.0134 GIP
28 fev 2025	1 GIP = 74.1705 MKD	1 MKD = 0.0135 GIP

Mar 2025

Data	GIP-MKD	MKD-GIP
01 mar 2025	1 GIP = 74.6303 MKD	1 MKD = 0.0134 GIP
02 mar 2025	1 GIP = 74.1945 MKD	1 MKD = 0.0135 GIP
03 mar 2025	1 GIP = 74.3169 MKD	1 MKD = 0.0135 GIP
04 mar 2025	1 GIP = 74.1626 MKD	1 MKD = 0.0135 GIP
05 mar 2025	1 GIP = 73.2921 MKD	1 MKD = 0.0136 GIP
06 mar 2025	1 GIP = 73.2704 MKD	1 MKD = 0.0136 GIP
07 mar 2025	1 GIP = 73.179 MKD	1 MKD = 0.0137 GIP
08 mar 2025	1 GIP = 73.19 MKD	1 MKD = 0.0137 GIP
09 mar 2025	1 GIP = 73.3258 MKD	1 MKD = 0.0136 GIP
10 mar 2025	1 GIP = 73.0735 MKD	1 MKD = 0.0137 GIP
11 mar 2025	1 GIP = 73.2056 MKD	1 MKD = 0.0137 GIP
12 mar 2025	1 GIP = 72.9727 MKD	1 MKD = 0.0137 GIP
13 mar 2025	1 GIP = 73.4067 MKD	1 MKD = 0.0136 GIP
14 mar 2025	1 GIP = 73.2551 MKD	1 MKD = 0.0137 GIP
15 mar 2025	1 GIP = 72.7613 MKD	1 MKD = 0.0137 GIP
16 mar 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 mar 2025	1 GIP = 73.0377 MKD	1 MKD = 0.0137 GIP
18 mar 2025	1 GIP = 73.2394 MKD	1 MKD = 0.0137 GIP
19 mar 2025	1 GIP = 73.1451 MKD	1 MKD = 0.0137 GIP
20 mar 2025	1 GIP = 73.1948 MKD	1 MKD = 0.0137 GIP
21 mar 2025	1 GIP = 73.5958 MKD	1 MKD = 0.0136 GIP
22 mar 2025	1 GIP = 72.9546 MKD	1 MKD = 0.0137 GIP
23 mar 2025	1 GIP = 73.268 MKD	1 MKD = 0.0136 GIP
24 mar 2025	1 GIP = 73.3374 MKD	1 MKD = 0.0136 GIP
25 mar 2025	1 GIP = 73.3848 MKD	1 MKD = 0.0136 GIP
26 mar 2025	1 GIP = 73.857 MKD	1 MKD = 0.0135 GIP
27 mar 2025	1 GIP = 73.4983 MKD	1 MKD = 0.0136 GIP
28 mar 2025	1 GIP = 73.9915 MKD	1 MKD = 0.0135 GIP
29 mar 2025	1 GIP = 73.8498 MKD	1 MKD = 0.0135 GIP
30 mar 2025	1 GIP = 73.3569 MKD	1 MKD = 0.0136 GIP
31 mar 2025	1 GIP = 73.6198 MKD	1 MKD = 0.0136 GIP

Apr 2025

Data	GIP-MKD	MKD-GIP
01 abr 2025	1 GIP = 73.6277 MKD	1 MKD = 0.0136 GIP
02 abr 2025	1 GIP = 73.481 MKD	1 MKD = 0.0136 GIP
03 abr 2025	1 GIP = 73.8018 MKD	1 MKD = 0.0135 GIP
04 abr 2025	1 GIP = 73.108 MKD	1 MKD = 0.0137 GIP
05 abr 2025	1 GIP = 72.5625 MKD	1 MKD = 0.0138 GIP
06 abr 2025	1 GIP = 72.4726 MKD	1 MKD = 0.0138 GIP
07 abr 2025	1 GIP = 72.5464 MKD	1 MKD = 0.0138 GIP
08 abr 2025	1 GIP = 71.6004 MKD	1 MKD = 0.014 GIP
09 abr 2025	1 GIP = 71.1615 MKD	1 MKD = 0.0141 GIP
10 abr 2025	1 GIP = 71.1735 MKD	1 MKD = 0.0141 GIP
11 abr 2025	1 GIP = 72.4437 MKD	1 MKD = 0.0138 GIP
12 abr 2025	1 GIP = 70.6825 MKD	1 MKD = 0.0141 GIP
13 abr 2025	1 GIP = 70.9298 MKD	1 MKD = 0.0141 GIP
14 abr 2025	1 GIP = 70.7603 MKD	1 MKD = 0.0141 GIP
15 abr 2025	1 GIP = 71.4801 MKD	1 MKD = 0.014 GIP
16 abr 2025	1 GIP = 71.8899 MKD	1 MKD = 0.0139 GIP
17 abr 2025	1 GIP = 71.7398 MKD	1 MKD = 0.0139 GIP
18 abr 2025	1 GIP = 71.7011 MKD	1 MKD = 0.0139 GIP
19 abr 2025	1 GIP = 71.8189 MKD	1 MKD = 0.0139 GIP
20 abr 2025	1 GIP = 71.8665 MKD	1 MKD = 0.0139 GIP
21 abr 2025	1 GIP = 71.8917 MKD	1 MKD = 0.0139 GIP
22 abr 2025	1 GIP = 71.6265 MKD	1 MKD = 0.014 GIP
23 abr 2025	1 GIP = 72.1969 MKD	1 MKD = 0.0139 GIP
24 abr 2025	1 GIP = 71.6351 MKD	1 MKD = 0.014 GIP
25 abr 2025	1 GIP = 72.0429 MKD	1 MKD = 0.0139 GIP
26 abr 2025	1 GIP = 72.1164 MKD	1 MKD = 0.0139 GIP
27 abr 2025	1 GIP = 72.0375 MKD	1 MKD = 0.0139 GIP
28 abr 2025	1 GIP = 72.1525 MKD	1 MKD = 0.0139 GIP
29 abr 2025	1 GIP = 72.3896 MKD	1 MKD = 0.0138 GIP
30 abr 2025	1 GIP = 72.5173 MKD	1 MKD = 0.0138 GIP

May 2025

Data	GIP-MKD	MKD-GIP
01 mai 2025	1 GIP = 72.463 MKD	1 MKD = 0.0138 GIP
02 mai 2025	1 GIP = 72.0924 MKD	1 MKD = 0.0139 GIP
03 mai 2025	1 GIP = 72.288 MKD	1 MKD = 0.0138 GIP
04 mai 2025	1 GIP = 72.2372 MKD	1 MKD = 0.0138 GIP
05 mai 2025	1 GIP = 72.0394 MKD	1 MKD = 0.0139 GIP
06 mai 2025	1 GIP = 72.1184 MKD	1 MKD = 0.0139 GIP
07 mai 2025	1 GIP = 72.3611 MKD	1 MKD = 0.0138 GIP
08 mai 2025	1 GIP = 72.7668 MKD	1 MKD = 0.0137 GIP
09 mai 2025	1 GIP = 72.6416 MKD	1 MKD = 0.0138 GIP
10 mai 2025	1 GIP = 72.7958 MKD	1 MKD = 0.0137 GIP
11 mai 2025	1 GIP = 72.7382 MKD	1 MKD = 0.0137 GIP
12 mai 2025	1 GIP = 73.7613 MKD	1 MKD = 0.0136 GIP
13 mai 2025	1 GIP = 73.063 MKD	1 MKD = 0.0137 GIP
14 mai 2025	1 GIP = 72.7295 MKD	1 MKD = 0.0137 GIP
15 mai 2025	1 GIP = 73.101 MKD	1 MKD = 0.0137 GIP
16 mai 2025	1 GIP = 73.0484 MKD	1 MKD = 0.0137 GIP
17 mai 2025	1 GIP = 73.0676 MKD	1 MKD = 0.0137 GIP
18 mai 2025	1 GIP = 73.2059 MKD	1 MKD = 0.0137 GIP
19 mai 2025	1 GIP = 72.5028 MKD	1 MKD = 0.0138 GIP

Informação sobre as taxas de câmbio de GIP-MKD e MKD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias