currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-MAD e MAD-GIP - 2025

Taxas de câmbio GIP-MAD e MAD-GIP - 2025

Taxas de câmbio de GIP-MAD e MAD-GIP

Verifique abaixo as taxas de câmbio para GIP-MAD e MAD-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 12,3809 MAD
1 MAD = 0,0808 GIP
1A 2A 3A

Jan 2025

DataGIP-MADMAD-GIP
01 jan 2025 1 GIP = 12.7394 MAD 1 MAD = 0.0785 GIP
02 jan 2025 1 GIP = 12.7768 MAD 1 MAD = 0.0783 GIP
03 jan 2025 1 GIP = 12.7384 MAD 1 MAD = 0.0785 GIP
04 jan 2025 1 GIP = 12.7147 MAD 1 MAD = 0.0786 GIP
05 jan 2025 1 GIP = 12.7147 MAD 1 MAD = 0.0786 GIP
06 jan 2025 1 GIP = 12.6343 MAD 1 MAD = 0.0791 GIP
07 jan 2025 1 GIP = 12.6372 MAD 1 MAD = 0.0791 GIP
08 jan 2025 1 GIP = 12.7198 MAD 1 MAD = 0.0786 GIP
09 jan 2025 1 GIP = 12.71 MAD 1 MAD = 0.0787 GIP
10 jan 2025 1 GIP = 12.6894 MAD 1 MAD = 0.0788 GIP
11 jan 2025 1 GIP = 12.7463 MAD 1 MAD = 0.0785 GIP
12 jan 2025 1 GIP = 12.7463 MAD 1 MAD = 0.0785 GIP
13 jan 2025 1 GIP = 12.2431 MAD 1 MAD = 0.0817 GIP
14 jan 2025 1 GIP = 12.2343 MAD 1 MAD = 0.0817 GIP
15 jan 2025 1 GIP = 12.2126 MAD 1 MAD = 0.0819 GIP
16 jan 2025 1 GIP = 12.2146 MAD 1 MAD = 0.0819 GIP
17 jan 2025 1 GIP = 12.2021 MAD 1 MAD = 0.082 GIP
18 jan 2025 1 GIP = 12.198 MAD 1 MAD = 0.082 GIP
19 jan 2025 1 GIP = 12.198 MAD 1 MAD = 0.082 GIP
20 jan 2025 1 GIP = 12.2149 MAD 1 MAD = 0.0819 GIP
21 jan 2025 1 GIP = 12.1892 MAD 1 MAD = 0.082 GIP
22 jan 2025 1 GIP = 12.1239 MAD 1 MAD = 0.0825 GIP
23 jan 2025 1 GIP = 12.1477 MAD 1 MAD = 0.0823 GIP
24 jan 2025 1 GIP = 12.1292 MAD 1 MAD = 0.0824 GIP
25 jan 2025 1 GIP = 12.1028 MAD 1 MAD = 0.0826 GIP
26 jan 2025 1 GIP = 12.1028 MAD 1 MAD = 0.0826 GIP
27 jan 2025 1 GIP = 12.0915 MAD 1 MAD = 0.0827 GIP
28 jan 2025 1 GIP = 12.1702 MAD 1 MAD = 0.0822 GIP
29 jan 2025 1 GIP = 12.1469 MAD 1 MAD = 0.0823 GIP
30 jan 2025 1 GIP = 12.1731 MAD 1 MAD = 0.0821 GIP
31 jan 2025 1 GIP = 12.1835 MAD 1 MAD = 0.0821 GIP

Feb 2025

DataGIP-MADMAD-GIP
01 fev 2025 1 GIP = 12.1835 MAD 1 MAD = 0.0821 GIP
02 fev 2025 1 GIP = 12.2036 MAD 1 MAD = 0.0819 GIP
03 fev 2025 1 GIP = 12.2511 MAD 1 MAD = 0.0816 GIP
04 fev 2025 1 GIP = 12.2362 MAD 1 MAD = 0.0817 GIP
05 fev 2025 1 GIP = 12.1575 MAD 1 MAD = 0.0823 GIP
06 fev 2025 1 GIP = 12.1768 MAD 1 MAD = 0.0821 GIP
07 fev 2025 1 GIP = 12.1567 MAD 1 MAD = 0.0823 GIP
08 fev 2025 1 GIP = 12.2036 MAD 1 MAD = 0.0819 GIP
09 fev 2025 1 GIP = 12.2036 MAD 1 MAD = 0.0819 GIP
10 fev 2025 1 GIP = 12.1861 MAD 1 MAD = 0.0821 GIP
11 fev 2025 1 GIP = 12.182 MAD 1 MAD = 0.0821 GIP
12 fev 2025 1 GIP = 12.1463 MAD 1 MAD = 0.0823 GIP
13 fev 2025 1 GIP = 12.4152 MAD 1 MAD = 0.0805 GIP
14 fev 2025 1 GIP = 12.4275 MAD 1 MAD = 0.0805 GIP
15 fev 2025 1 GIP = 12.3866 MAD 1 MAD = 0.0807 GIP
16 fev 2025 1 GIP = 12.3866 MAD 1 MAD = 0.0807 GIP
17 fev 2025 1 GIP = 12.3966 MAD 1 MAD = 0.0807 GIP
18 fev 2025 1 GIP = 12.5922 MAD 1 MAD = 0.0794 GIP
19 fev 2025 1 GIP = 12.5864 MAD 1 MAD = 0.0795 GIP
20 fev 2025 1 GIP = 12.572 MAD 1 MAD = 0.0795 GIP
21 fev 2025 1 GIP = 12.5912 MAD 1 MAD = 0.0794 GIP
22 fev 2025 1 GIP = 12.5912 MAD 1 MAD = 0.0794 GIP
23 fev 2025 1 GIP = 12.5816 MAD 1 MAD = 0.0795 GIP
24 fev 2025 1 GIP = 12.5807 MAD 1 MAD = 0.0795 GIP
25 fev 2025 1 GIP = 12.5276 MAD 1 MAD = 0.0798 GIP
26 fev 2025 1 GIP = 12.5608 MAD 1 MAD = 0.0796 GIP
27 fev 2025 1 GIP = 12.595 MAD 1 MAD = 0.0794 GIP
28 fev 2025 1 GIP = 12.5749 MAD 1 MAD = 0.0795 GIP

Mar 2025

DataGIP-MADMAD-GIP
01 mar 2025 1 GIP = 12.5663 MAD 1 MAD = 0.0796 GIP
02 mar 2025 1 GIP = 12.5545 MAD 1 MAD = 0.0797 GIP
03 mar 2025 1 GIP = 12.5514 MAD 1 MAD = 0.0797 GIP
04 mar 2025 1 GIP = 12.5687 MAD 1 MAD = 0.0796 GIP
05 mar 2025 1 GIP = 12.475 MAD 1 MAD = 0.0802 GIP
06 mar 2025 1 GIP = 12.5496 MAD 1 MAD = 0.0797 GIP
07 mar 2025 1 GIP = 12.5449 MAD 1 MAD = 0.0797 GIP
08 mar 2025 1 GIP = 12.5558 MAD 1 MAD = 0.0796 GIP
09 mar 2025 1 GIP = 12.5722 MAD 1 MAD = 0.0795 GIP
10 mar 2025 1 GIP = 12.5754 MAD 1 MAD = 0.0795 GIP
11 mar 2025 1 GIP = 12.5631 MAD 1 MAD = 0.0796 GIP
12 mar 2025 1 GIP = 12.5481 MAD 1 MAD = 0.0797 GIP
13 mar 2025 1 GIP = 12.5765 MAD 1 MAD = 0.0795 GIP
14 mar 2025 1 GIP = 12.5535 MAD 1 MAD = 0.0797 GIP
15 mar 2025 1 GIP = 12.4711 MAD 1 MAD = 0.0802 GIP
16 mar 2025 1 GIP = 12.5329 MAD 1 MAD = 0.0798 GIP
17 mar 2025 1 GIP = 12.5094 MAD 1 MAD = 0.0799 GIP
18 mar 2025 1 GIP = 12.534 MAD 1 MAD = 0.0798 GIP
19 mar 2025 1 GIP = 12.5099 MAD 1 MAD = 0.0799 GIP
20 mar 2025 1 GIP = 12.5224 MAD 1 MAD = 0.0799 GIP
21 mar 2025 1 GIP = 12.5151 MAD 1 MAD = 0.0799 GIP
22 mar 2025 1 GIP = 12.3539 MAD 1 MAD = 0.0809 GIP
23 mar 2025 1 GIP = 12.4401 MAD 1 MAD = 0.0804 GIP
24 mar 2025 1 GIP = 12.4538 MAD 1 MAD = 0.0803 GIP
25 mar 2025 1 GIP = 12.3827 MAD 1 MAD = 0.0808 GIP
26 mar 2025 1 GIP = 12.4571 MAD 1 MAD = 0.0803 GIP
27 mar 2025 1 GIP = 12.3838 MAD 1 MAD = 0.0808 GIP
28 mar 2025 1 GIP = 12.5393 MAD 1 MAD = 0.0797 GIP
29 mar 2025 1 GIP = 12.4668 MAD 1 MAD = 0.0802 GIP
30 mar 2025 1 GIP = 12.4682 MAD 1 MAD = 0.0802 GIP
31 mar 2025 1 GIP = 12.4522 MAD 1 MAD = 0.0803 GIP

Apr 2025

DataGIP-MADMAD-GIP
01 abr 2025 1 GIP = 12.4744 MAD 1 MAD = 0.0802 GIP
02 abr 2025 1 GIP = 12.3986 MAD 1 MAD = 0.0807 GIP
03 abr 2025 1 GIP = 12.4417 MAD 1 MAD = 0.0804 GIP
04 abr 2025 1 GIP = 12.4598 MAD 1 MAD = 0.0803 GIP
05 abr 2025 1 GIP = 12.3878 MAD 1 MAD = 0.0807 GIP
06 abr 2025 1 GIP = 12.3725 MAD 1 MAD = 0.0808 GIP
07 abr 2025 1 GIP = 12.3151 MAD 1 MAD = 0.0812 GIP
08 abr 2025 1 GIP = 12.1698 MAD 1 MAD = 0.0822 GIP
09 abr 2025 1 GIP = 12.129 MAD 1 MAD = 0.0824 GIP
10 abr 2025 1 GIP = 12.1234 MAD 1 MAD = 0.0825 GIP
11 abr 2025 1 GIP = 12.1694 MAD 1 MAD = 0.0822 GIP
12 abr 2025 1 GIP = 12.1146 MAD 1 MAD = 0.0825 GIP
13 abr 2025 1 GIP = 12.1886 MAD 1 MAD = 0.082 GIP
14 abr 2025 1 GIP = 12.1602 MAD 1 MAD = 0.0822 GIP
15 abr 2025 1 GIP = 12.2456 MAD 1 MAD = 0.0817 GIP
16 abr 2025 1 GIP = 12.3165 MAD 1 MAD = 0.0812 GIP
17 abr 2025 1 GIP = 12.2779 MAD 1 MAD = 0.0814 GIP
18 abr 2025 1 GIP = 12.2946 MAD 1 MAD = 0.0813 GIP
19 abr 2025 1 GIP = 12.3149 MAD 1 MAD = 0.0812 GIP
20 abr 2025 1 GIP = 12.323 MAD 1 MAD = 0.0811 GIP
21 abr 2025 1 GIP = 12.3272 MAD 1 MAD = 0.0811 GIP
22 abr 2025 1 GIP = 12.3335 MAD 1 MAD = 0.0811 GIP
23 abr 2025 1 GIP = 12.3806 MAD 1 MAD = 0.0808 GIP
24 abr 2025 1 GIP = 12.2871 MAD 1 MAD = 0.0814 GIP
25 abr 2025 1 GIP = 12.34 MAD 1 MAD = 0.081 GIP
26 abr 2025 1 GIP = 12.3363 MAD 1 MAD = 0.0811 GIP
27 abr 2025 1 GIP = 12.3228 MAD 1 MAD = 0.0812 GIP
28 abr 2025 1 GIP = 12.3481 MAD 1 MAD = 0.081 GIP
29 abr 2025 1 GIP = 12.4198 MAD 1 MAD = 0.0805 GIP
30 abr 2025 1 GIP = 12.4151 MAD 1 MAD = 0.0805 GIP

May 2025

DataGIP-MADMAD-GIP
01 mai 2025 1 GIP = 12.4016 MAD 1 MAD = 0.0806 GIP
02 mai 2025 1 GIP = 12.3105 MAD 1 MAD = 0.0812 GIP
03 mai 2025 1 GIP = 12.3439 MAD 1 MAD = 0.081 GIP
04 mai 2025 1 GIP = 12.3353 MAD 1 MAD = 0.0811 GIP
05 mai 2025 1 GIP = 12.2355 MAD 1 MAD = 0.0817 GIP
06 mai 2025 1 GIP = 12.2684 MAD 1 MAD = 0.0815 GIP
07 mai 2025 1 GIP = 12.3198 MAD 1 MAD = 0.0812 GIP
08 mai 2025 1 GIP = 12.316 MAD 1 MAD = 0.0812 GIP
09 mai 2025 1 GIP = 12.2842 MAD 1 MAD = 0.0814 GIP
10 mai 2025 1 GIP = 12.3188 MAD 1 MAD = 0.0812 GIP
11 mai 2025 1 GIP = 12.3091 MAD 1 MAD = 0.0812 GIP
12 mai 2025 1 GIP = 12.3881 MAD 1 MAD = 0.0807 GIP
13 mai 2025 1 GIP = 12.2994 MAD 1 MAD = 0.0813 GIP
14 mai 2025 1 GIP = 12.3408 MAD 1 MAD = 0.081 GIP
15 mai 2025 1 GIP = 12.3568 MAD 1 MAD = 0.0809 GIP
16 mai 2025 1 GIP = 12.3242 MAD 1 MAD = 0.0811 GIP
17 mai 2025 1 GIP = 12.3385 MAD 1 MAD = 0.081 GIP
18 mai 2025 1 GIP = 12.3618 MAD 1 MAD = 0.0809 GIP
19 mai 2025 1 GIP = 12.2623 MAD 1 MAD = 0.0816 GIP
20 mai 2025 1 GIP = 12.3587 MAD 1 MAD = 0.0809 GIP
21 mai 2025 1 GIP = 12.3301 MAD 1 MAD = 0.0811 GIP
22 mai 2025 1 GIP = 12.4073 MAD 1 MAD = 0.0806 GIP
23 mai 2025 1 GIP = 12.3442 MAD 1 MAD = 0.081 GIP
24 mai 2025 1 GIP = 12.3964 MAD 1 MAD = 0.0807 GIP
25 mai 2025 1 GIP = 12.4165 MAD 1 MAD = 0.0805 GIP
26 mai 2025 1 GIP = 12.4009 MAD 1 MAD = 0.0806 GIP
27 mai 2025 1 GIP = 12.5179 MAD 1 MAD = 0.0799 GIP
28 mai 2025 1 GIP = 12.5032 MAD 1 MAD = 0.08 GIP
29 mai 2025 1 GIP = 12.4613 MAD 1 MAD = 0.0802 GIP
30 mai 2025 1 GIP = 12.4633 MAD 1 MAD = 0.0802 GIP
31 mai 2025 1 GIP = 12.4451 MAD 1 MAD = 0.0804 GIP

Jun 2025

DataGIP-MADMAD-GIP
01 jun 2025 1 GIP = 12.4361 MAD 1 MAD = 0.0804 GIP
02 jun 2025 1 GIP = 12.3899 MAD 1 MAD = 0.0807 GIP
03 jun 2025 1 GIP = 12.4637 MAD 1 MAD = 0.0802 GIP
04 jun 2025 1 GIP = 12.4342 MAD 1 MAD = 0.0804 GIP
05 jun 2025 1 GIP = 12.4255 MAD 1 MAD = 0.0805 GIP
06 jun 2025 1 GIP = 12.4304 MAD 1 MAD = 0.0804 GIP
07 jun 2025 1 GIP = 12.4042 MAD 1 MAD = 0.0806 GIP
08 jun 2025 1 GIP = 12.4119 MAD 1 MAD = 0.0806 GIP
09 jun 2025 1 GIP = 12.4003 MAD 1 MAD = 0.0806 GIP
10 jun 2025 1 GIP = 12.416 MAD 1 MAD = 0.0805 GIP
11 jun 2025 1 GIP = 12.3694 MAD 1 MAD = 0.0808 GIP
12 jun 2025 1 GIP = 12.3381 MAD 1 MAD = 0.081 GIP
13 jun 2025 1 GIP = 12.4331 MAD 1 MAD = 0.0804 GIP
14 jun 2025 1 GIP = 12.3739 MAD 1 MAD = 0.0808 GIP
15 jun 2025 1 GIP = 12.3553 MAD 1 MAD = 0.0809 GIP
16 jun 2025 1 GIP = 12.3643 MAD 1 MAD = 0.0809 GIP
17 jun 2025 1 GIP = 12.3857 MAD 1 MAD = 0.0807 GIP
18 jun 2025 1 GIP = 12.3512 MAD 1 MAD = 0.081 GIP
19 jun 2025 1 GIP = 12.3269 MAD 1 MAD = 0.0811 GIP
20 jun 2025 1 GIP = 12.2652 MAD 1 MAD = 0.0815 GIP
21 jun 2025 1 GIP = 12.2856 MAD 1 MAD = 0.0814 GIP
22 jun 2025 1 GIP = 12.2759 MAD 1 MAD = 0.0815 GIP
23 jun 2025 1 GIP = 12.3284 MAD 1 MAD = 0.0811 GIP
24 jun 2025 1 GIP = 12.27 MAD 1 MAD = 0.0815 GIP
25 jun 2025 1 GIP = 12.3946 MAD 1 MAD = 0.0807 GIP
26 jun 2025 1 GIP = 12.345 MAD 1 MAD = 0.081 GIP
27 jun 2025 1 GIP = 12.4115 MAD 1 MAD = 0.0806 GIP
28 jun 2025 1 GIP = 12.3776 MAD 1 MAD = 0.0808 GIP
29 jun 2025 1 GIP = 12.3803 MAD 1 MAD = 0.0808 GIP
30 jun 2025 1 GIP = 12.3413 MAD 1 MAD = 0.081 GIP

Jul 2025

DataGIP-MADMAD-GIP
01 jul 2025 1 GIP = 12.3169 MAD 1 MAD = 0.0812 GIP
02 jul 2025 1 GIP = 12.3344 MAD 1 MAD = 0.0811 GIP
03 jul 2025 1 GIP = 12.2237 MAD 1 MAD = 0.0818 GIP
04 jul 2025 1 GIP = 12.2502 MAD 1 MAD = 0.0816 GIP
05 jul 2025 1 GIP = 12.2466 MAD 1 MAD = 0.0817 GIP
06 jul 2025 1 GIP = 12.2526 MAD 1 MAD = 0.0816 GIP

Informação sobre as taxas de câmbio de GIP-MAD e MAD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats