> Taxas de câmbio GIP-LVL e LVL-GIP - 2025

Taxas de câmbio GIP-LVL e LVL-GIP - 2025

Taxas de câmbio de GIP-LVL e LVL-GIP

Verifique abaixo as taxas de câmbio para GIP-LVL e LVL-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 0,7833 LVL

1 LVL = 1,2766 GIP

1A 2A 3A

GIP para LVLLVL para GIP

Jan 2025

Data	GIP-LVL	LVL-GIP
01 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
02 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
03 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
04 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
05 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
06 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
07 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
08 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
09 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
10 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
11 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
12 jan 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP
13 jan 2025	1 GIP = 0.7325 LVL	1 LVL = 1.3651 GIP
14 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
15 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
16 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
17 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
18 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
19 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
20 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
21 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
22 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
23 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
24 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
25 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
26 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
27 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
28 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
29 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
30 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
31 jan 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP

Feb 2025

Data	GIP-LVL	LVL-GIP
01 fev 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
02 fev 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
03 fev 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
04 fev 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
05 fev 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
06 fev 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
07 fev 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
08 fev 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
09 fev 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
10 fev 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
11 fev 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
12 fev 2025	1 GIP = 0.7345 LVL	1 LVL = 1.3615 GIP
13 fev 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
14 fev 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
15 fev 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
16 fev 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
17 fev 2025	1 GIP = 0.7527 LVL	1 LVL = 1.3286 GIP
18 fev 2025	1 GIP = 0.7628 LVL	1 LVL = 1.311 GIP
19 fev 2025	1 GIP = 0.7628 LVL	1 LVL = 1.311 GIP
20 fev 2025	1 GIP = 0.7604 LVL	1 LVL = 1.315 GIP
21 fev 2025	1 GIP = 0.7647 LVL	1 LVL = 1.3077 GIP
22 fev 2025	1 GIP = 0.7648 LVL	1 LVL = 1.3075 GIP
23 fev 2025	1 GIP = 0.7642 LVL	1 LVL = 1.3085 GIP
24 fev 2025	1 GIP = 0.7642 LVL	1 LVL = 1.3086 GIP
25 fev 2025	1 GIP = 0.7645 LVL	1 LVL = 1.308 GIP
26 fev 2025	1 GIP = 0.7652 LVL	1 LVL = 1.3069 GIP
27 fev 2025	1 GIP = 0.7679 LVL	1 LVL = 1.3023 GIP
28 fev 2025	1 GIP = 0.7638 LVL	1 LVL = 1.3093 GIP

Mar 2025

Data	GIP-LVL	LVL-GIP
01 mar 2025	1 GIP = 0.7615 LVL	1 LVL = 1.3133 GIP
02 mar 2025	1 GIP = 0.7607 LVL	1 LVL = 1.3146 GIP
03 mar 2025	1 GIP = 0.7609 LVL	1 LVL = 1.3143 GIP
04 mar 2025	1 GIP = 0.7688 LVL	1 LVL = 1.3008 GIP
05 mar 2025	1 GIP = 0.7697 LVL	1 LVL = 1.2991 GIP
06 mar 2025	1 GIP = 0.7778 LVL	1 LVL = 1.2856 GIP
07 mar 2025	1 GIP = 0.78 LVL	1 LVL = 1.282 GIP
08 mar 2025	1 GIP = 0.7812 LVL	1 LVL = 1.2802 GIP
09 mar 2025	1 GIP = 0.7812 LVL	1 LVL = 1.2802 GIP
10 mar 2025	1 GIP = 0.7812 LVL	1 LVL = 1.2801 GIP
11 mar 2025	1 GIP = 0.7805 LVL	1 LVL = 1.2812 GIP
12 mar 2025	1 GIP = 0.7831 LVL	1 LVL = 1.277 GIP
13 mar 2025	1 GIP = 0.7843 LVL	1 LVL = 1.275 GIP
14 mar 2025	1 GIP = 0.783 LVL	1 LVL = 1.2771 GIP
15 mar 2025	1 GIP = 0.7813 LVL	1 LVL = 1.2799 GIP
16 mar 2025	1 GIP = 0.7824 LVL	1 LVL = 1.2781 GIP
17 mar 2025	1 GIP = 0.7827 LVL	1 LVL = 1.2776 GIP
18 mar 2025	1 GIP = 0.7854 LVL	1 LVL = 1.2733 GIP
19 mar 2025	1 GIP = 0.7855 LVL	1 LVL = 1.2731 GIP
20 mar 2025	1 GIP = 0.7843 LVL	1 LVL = 1.2751 GIP
21 mar 2025	1 GIP = 0.7847 LVL	1 LVL = 1.2744 GIP
22 mar 2025	1 GIP = 0.7801 LVL	1 LVL = 1.2818 GIP
23 mar 2025	1 GIP = 0.7814 LVL	1 LVL = 1.2798 GIP
24 mar 2025	1 GIP = 0.7822 LVL	1 LVL = 1.2784 GIP
25 mar 2025	1 GIP = 0.781 LVL	1 LVL = 1.2804 GIP
26 mar 2025	1 GIP = 0.7831 LVL	1 LVL = 1.2769 GIP
27 mar 2025	1 GIP = 0.7795 LVL	1 LVL = 1.2829 GIP
28 mar 2025	1 GIP = 0.7841 LVL	1 LVL = 1.2753 GIP
29 mar 2025	1 GIP = 0.7828 LVL	1 LVL = 1.2775 GIP
30 mar 2025	1 GIP = 0.7829 LVL	1 LVL = 1.2773 GIP
31 mar 2025	1 GIP = 0.783 LVL	1 LVL = 1.2771 GIP

Apr 2025

Data	GIP-LVL	LVL-GIP
01 abr 2025	1 GIP = 0.7836 LVL	1 LVL = 1.2762 GIP
02 abr 2025	1 GIP = 0.7798 LVL	1 LVL = 1.2824 GIP
03 abr 2025	1 GIP = 0.7848 LVL	1 LVL = 1.2741 GIP
04 abr 2025	1 GIP = 0.7931 LVL	1 LVL = 1.2609 GIP
05 abr 2025	1 GIP = 0.7819 LVL	1 LVL = 1.2789 GIP
06 abr 2025	1 GIP = 0.781 LVL	1 LVL = 1.2804 GIP
07 abr 2025	1 GIP = 0.781 LVL	1 LVL = 1.2803 GIP
08 abr 2025	1 GIP = 0.7699 LVL	1 LVL = 1.2989 GIP
09 abr 2025	1 GIP = 0.7722 LVL	1 LVL = 1.2951 GIP
10 abr 2025	1 GIP = 0.7725 LVL	1 LVL = 1.2945 GIP
11 abr 2025	1 GIP = 0.7827 LVL	1 LVL = 1.2776 GIP
12 abr 2025	1 GIP = 0.7893 LVL	1 LVL = 1.2669 GIP
13 abr 2025	1 GIP = 0.7913 LVL	1 LVL = 1.2638 GIP
14 abr 2025	1 GIP = 0.7894 LVL	1 LVL = 1.2668 GIP
15 abr 2025	1 GIP = 0.7969 LVL	1 LVL = 1.2549 GIP
16 abr 2025	1 GIP = 0.7997 LVL	1 LVL = 1.2505 GIP
17 abr 2025	1 GIP = 0.8012 LVL	1 LVL = 1.2481 GIP
18 abr 2025	1 GIP = 0.8018 LVL	1 LVL = 1.2472 GIP
19 abr 2025	1 GIP = 0.8031 LVL	1 LVL = 1.2451 GIP
20 abr 2025	1 GIP = 0.8037 LVL	1 LVL = 1.2443 GIP
21 abr 2025	1 GIP = 0.804 LVL	1 LVL = 1.2439 GIP
22 abr 2025	1 GIP = 0.8094 LVL	1 LVL = 1.2354 GIP
23 abr 2025	1 GIP = 0.8092 LVL	1 LVL = 1.2359 GIP
24 abr 2025	1 GIP = 0.8019 LVL	1 LVL = 1.247 GIP
25 abr 2025	1 GIP = 0.8047 LVL	1 LVL = 1.2426 GIP
26 abr 2025	1 GIP = 0.8063 LVL	1 LVL = 1.2403 GIP
27 abr 2025	1 GIP = 0.8054 LVL	1 LVL = 1.2416 GIP
28 abr 2025	1 GIP = 0.8054 LVL	1 LVL = 1.2417 GIP
29 abr 2025	1 GIP = 0.8101 LVL	1 LVL = 1.2344 GIP
30 abr 2025	1 GIP = 0.8104 LVL	1 LVL = 1.2339 GIP

May 2025

Data	GIP-LVL	LVL-GIP
01 mai 2025	1 GIP = 0.8069 LVL	1 LVL = 1.2393 GIP
02 mai 2025	1 GIP = 0.8029 LVL	1 LVL = 1.2455 GIP
03 mai 2025	1 GIP = 0.8034 LVL	1 LVL = 1.2448 GIP
04 mai 2025	1 GIP = 0.8028 LVL	1 LVL = 1.2457 GIP
05 mai 2025	1 GIP = 0.803 LVL	1 LVL = 1.2453 GIP
06 mai 2025	1 GIP = 0.8034 LVL	1 LVL = 1.2447 GIP
07 mai 2025	1 GIP = 0.8086 LVL	1 LVL = 1.2367 GIP
08 mai 2025	1 GIP = 0.8073 LVL	1 LVL = 1.2388 GIP
09 mai 2025	1 GIP = 0.8035 LVL	1 LVL = 1.2445 GIP
10 mai 2025	1 GIP = 0.8054 LVL	1 LVL = 1.2417 GIP
11 mai 2025	1 GIP = 0.8047 LVL	1 LVL = 1.2427 GIP
12 mai 2025	1 GIP = 0.8046 LVL	1 LVL = 1.2428 GIP
13 mai 2025	1 GIP = 0.7979 LVL	1 LVL = 1.2533 GIP
14 mai 2025	1 GIP = 0.8031 LVL	1 LVL = 1.2451 GIP
15 mai 2025	1 GIP = 0.8045 LVL	1 LVL = 1.243 GIP
16 mai 2025	1 GIP = 0.8039 LVL	1 LVL = 1.2439 GIP
17 mai 2025	1 GIP = 0.8019 LVL	1 LVL = 1.2471 GIP
18 mai 2025	1 GIP = 0.8034 LVL	1 LVL = 1.2447 GIP
19 mai 2025	1 GIP = 0.803 LVL	1 LVL = 1.2453 GIP
20 mai 2025	1 GIP = 0.8078 LVL	1 LVL = 1.2379 GIP
21 mai 2025	1 GIP = 0.8089 LVL	1 LVL = 1.2363 GIP
22 mai 2025	1 GIP = 0.8133 LVL	1 LVL = 1.2296 GIP
23 mai 2025	1 GIP = 0.812 LVL	1 LVL = 1.2315 GIP
24 mai 2025	1 GIP = 0.8171 LVL	1 LVL = 1.2238 GIP
25 mai 2025	1 GIP = 0.8184 LVL	1 LVL = 1.2218 GIP
26 mai 2025	1 GIP = 0.8165 LVL	1 LVL = 1.2248 GIP
27 mai 2025	1 GIP = 0.8204 LVL	1 LVL = 1.219 GIP
28 mai 2025	1 GIP = 0.8167 LVL	1 LVL = 1.2244 GIP
29 mai 2025	1 GIP = 0.8142 LVL	1 LVL = 1.2282 GIP
30 mai 2025	1 GIP = 0.8158 LVL	1 LVL = 1.2258 GIP
31 mai 2025	1 GIP = 0.8146 LVL	1 LVL = 1.2276 GIP

Jun 2025

Data	GIP-LVL	LVL-GIP
01 jun 2025	1 GIP = 0.814 LVL	1 LVL = 1.2284 GIP
02 jun 2025	1 GIP = 0.8147 LVL	1 LVL = 1.2275 GIP
03 jun 2025	1 GIP = 0.8195 LVL	1 LVL = 1.2203 GIP
04 jun 2025	1 GIP = 0.8178 LVL	1 LVL = 1.2228 GIP
05 jun 2025	1 GIP = 0.8206 LVL	1 LVL = 1.2185 GIP
06 jun 2025	1 GIP = 0.8216 LVL	1 LVL = 1.2172 GIP
07 jun 2025	1 GIP = 0.8185 LVL	1 LVL = 1.2218 GIP
08 jun 2025	1 GIP = 0.819 LVL	1 LVL = 1.221 GIP
09 jun 2025	1 GIP = 0.8185 LVL	1 LVL = 1.2217 GIP
10 jun 2025	1 GIP = 0.8204 LVL	1 LVL = 1.2189 GIP
11 jun 2025	1 GIP = 0.817 LVL	1 LVL = 1.224 GIP
12 jun 2025	1 GIP = 0.82 LVL	1 LVL = 1.2196 GIP
13 jun 2025	1 GIP = 0.8219 LVL	1 LVL = 1.2167 GIP
14 jun 2025	1 GIP = 0.8222 LVL	1 LVL = 1.2162 GIP
15 jun 2025	1 GIP = 0.821 LVL	1 LVL = 1.218 GIP
16 jun 2025	1 GIP = 0.8215 LVL	1 LVL = 1.2172 GIP
17 jun 2025	1 GIP = 0.8225 LVL	1 LVL = 1.2158 GIP
18 jun 2025	1 GIP = 0.8174 LVL	1 LVL = 1.2234 GIP
19 jun 2025	1 GIP = 0.8148 LVL	1 LVL = 1.2274 GIP
20 jun 2025	1 GIP = 0.8124 LVL	1 LVL = 1.231 GIP
21 jun 2025	1 GIP = 0.8144 LVL	1 LVL = 1.2278 GIP
22 jun 2025	1 GIP = 0.8138 LVL	1 LVL = 1.2288 GIP
23 jun 2025	1 GIP = 0.8147 LVL	1 LVL = 1.2275 GIP
24 jun 2025	1 GIP = 0.8159 LVL	1 LVL = 1.2256 GIP
25 jun 2025	1 GIP = 0.8235 LVL	1 LVL = 1.2143 GIP
26 jun 2025	1 GIP = 0.824 LVL	1 LVL = 1.2135 GIP
27 jun 2025	1 GIP = 0.8318 LVL	1 LVL = 1.2021 GIP
28 jun 2025	1 GIP = 0.8298 LVL	1 LVL = 1.2051 GIP
29 jun 2025	1 GIP = 0.83 LVL	1 LVL = 1.2048 GIP
30 jun 2025	1 GIP = 0.8279 LVL	1 LVL = 1.2079 GIP

Jul 2025

Data	GIP-LVL	LVL-GIP
01 jul 2025	1 GIP = 0.83 LVL	1 LVL = 1.2048 GIP
02 jul 2025	1 GIP = 0.8301 LVL	1 LVL = 1.2047 GIP
03 jul 2025	1 GIP = 0.824 LVL	1 LVL = 1.2136 GIP
04 jul 2025	1 GIP = 0.8258 LVL	1 LVL = 1.2109 GIP
05 jul 2025	1 GIP = 0.8254 LVL	1 LVL = 1.2116 GIP
06 jul 2025	1 GIP = 0.8258 LVL	1 LVL = 1.211 GIP

Informação sobre as taxas de câmbio de GIP-LVL e LVL-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias