currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-LKR e LKR-GIP - 2026

Taxas de câmbio GIP-LKR e LKR-GIP - 2026

Taxas de câmbio de GIP-LKR e LKR-GIP

Verifique abaixo as taxas de câmbio para GIP-LKR e LKR-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GIP = 418,1773 LKR
1 LKR = 0,0024 GIP
1A 2A 3A

Jan 2026

DataGIP-LKRLKR-GIP
01 jan 2026 1 GIP = 416.6341 LKR 1 LKR = 0.0024 GIP
02 jan 2026 1 GIP = 417.3943 LKR 1 LKR = 0.0024 GIP
03 jan 2026 1 GIP = 417.2411 LKR 1 LKR = 0.0024 GIP
04 jan 2026 1 GIP = 416.8953 LKR 1 LKR = 0.0024 GIP
05 jan 2026 1 GIP = 417.2028 LKR 1 LKR = 0.0024 GIP
06 jan 2026 1 GIP = 419.1515 LKR 1 LKR = 0.0024 GIP
07 jan 2026 1 GIP = 418.7772 LKR 1 LKR = 0.0024 GIP
08 jan 2026 1 GIP = 416.4108 LKR 1 LKR = 0.0024 GIP
09 jan 2026 1 GIP = 415.4244 LKR 1 LKR = 0.0024 GIP
10 jan 2026 1 GIP = 414.6928 LKR 1 LKR = 0.0024 GIP
11 jan 2026 1 GIP = 414.81 LKR 1 LKR = 0.0024 GIP
12 jan 2026 1 GIP = 414.2151 LKR 1 LKR = 0.0024 GIP
13 jan 2026 1 GIP = 416.3424 LKR 1 LKR = 0.0024 GIP
14 jan 2026 1 GIP = 415.768 LKR 1 LKR = 0.0024 GIP
15 jan 2026 1 GIP = 415.9002 LKR 1 LKR = 0.0024 GIP
16 jan 2026 1 GIP = 414.6392 LKR 1 LKR = 0.0024 GIP
17 jan 2026 1 GIP = 415.0231 LKR 1 LKR = 0.0024 GIP
18 jan 2026 1 GIP = 414.9929 LKR 1 LKR = 0.0024 GIP
19 jan 2026 1 GIP = 413.9862 LKR 1 LKR = 0.0024 GIP
20 jan 2026 1 GIP = 415.6538 LKR 1 LKR = 0.0024 GIP
21 jan 2026 1 GIP = 416.8451 LKR 1 LKR = 0.0024 GIP
22 jan 2026 1 GIP = 415.8605 LKR 1 LKR = 0.0024 GIP
23 jan 2026 1 GIP = 417.7775 LKR 1 LKR = 0.0024 GIP
24 jan 2026 1 GIP = 417.7212 LKR 1 LKR = 0.0024 GIP
25 jan 2026 1 GIP = 419.4069 LKR 1 LKR = 0.0024 GIP
26 jan 2026 1 GIP = 421.8629 LKR 1 LKR = 0.0024 GIP
27 jan 2026 1 GIP = 423.5529 LKR 1 LKR = 0.0024 GIP
28 jan 2026 1 GIP = 426.5187 LKR 1 LKR = 0.0023 GIP
29 jan 2026 1 GIP = 426.9858 LKR 1 LKR = 0.0023 GIP
30 jan 2026 1 GIP = 426.664 LKR 1 LKR = 0.0023 GIP
31 jan 2026 1 GIP = 427.7902 LKR 1 LKR = 0.0023 GIP

Feb 2026

DataGIP-LKRLKR-GIP
01 fev 2026 1 GIP = 426.7619 LKR 1 LKR = 0.0023 GIP
02 fev 2026 1 GIP = 424.8063 LKR 1 LKR = 0.0024 GIP
03 fev 2026 1 GIP = 422.3677 LKR 1 LKR = 0.0024 GIP
04 fev 2026 1 GIP = 423.7988 LKR 1 LKR = 0.0024 GIP
05 fev 2026 1 GIP = 422.7739 LKR 1 LKR = 0.0024 GIP
06 fev 2026 1 GIP = 419.2214 LKR 1 LKR = 0.0024 GIP
07 fev 2026 1 GIP = 419.6599 LKR 1 LKR = 0.0024 GIP
08 fev 2026 1 GIP = 419.9209 LKR 1 LKR = 0.0024 GIP
09 fev 2026 1 GIP = 420.7362 LKR 1 LKR = 0.0024 GIP
10 fev 2026 1 GIP = 422.7511 LKR 1 LKR = 0.0024 GIP
11 fev 2026 1 GIP = 422.7416 LKR 1 LKR = 0.0024 GIP
12 fev 2026 1 GIP = 422.454 LKR 1 LKR = 0.0024 GIP
13 fev 2026 1 GIP = 421.4702 LKR 1 LKR = 0.0024 GIP
14 fev 2026 1 GIP = 421.4142 LKR 1 LKR = 0.0024 GIP
15 fev 2026 1 GIP = 421.7016 LKR 1 LKR = 0.0024 GIP
16 fev 2026 1 GIP = 422.1833 LKR 1 LKR = 0.0024 GIP
17 fev 2026 1 GIP = 421.6963 LKR 1 LKR = 0.0024 GIP
18 fev 2026 1 GIP = 418.6315 LKR 1 LKR = 0.0024 GIP
19 fev 2026 1 GIP = 418.9607 LKR 1 LKR = 0.0024 GIP
20 fev 2026 1 GIP = 416.0214 LKR 1 LKR = 0.0024 GIP
21 fev 2026 1 GIP = 416.7213 LKR 1 LKR = 0.0024 GIP
22 fev 2026 1 GIP = 416.1409 LKR 1 LKR = 0.0024 GIP
23 fev 2026 1 GIP = 416.6715 LKR 1 LKR = 0.0024 GIP
24 fev 2026 1 GIP = 418.0839 LKR 1 LKR = 0.0024 GIP
25 fev 2026 1 GIP = 418.3058 LKR 1 LKR = 0.0024 GIP
26 fev 2026 1 GIP = 418.7151 LKR 1 LKR = 0.0024 GIP
27 fev 2026 1 GIP = 417.3056 LKR 1 LKR = 0.0024 GIP
28 fev 2026 1 GIP = 415.4262 LKR 1 LKR = 0.0024 GIP

Mar 2026

DataGIP-LKRLKR-GIP
01 mar 2026 1 GIP = 416.3354 LKR 1 LKR = 0.0024 GIP
02 mar 2026 1 GIP = 417.4118 LKR 1 LKR = 0.0024 GIP
03 mar 2026 1 GIP = 414.9744 LKR 1 LKR = 0.0024 GIP
04 mar 2026 1 GIP = 413.579 LKR 1 LKR = 0.0024 GIP
05 mar 2026 1 GIP = 415.5443 LKR 1 LKR = 0.0024 GIP
06 mar 2026 1 GIP = 414.34 LKR 1 LKR = 0.0024 GIP
07 mar 2026 1 GIP = 414.6151 LKR 1 LKR = 0.0024 GIP
08 mar 2026 1 GIP = 414.9156 LKR 1 LKR = 0.0024 GIP
09 mar 2026 1 GIP = 417.7541 LKR 1 LKR = 0.0024 GIP
10 mar 2026 1 GIP = 416.7281 LKR 1 LKR = 0.0024 GIP
11 mar 2026 1 GIP = 418.3001 LKR 1 LKR = 0.0024 GIP
12 mar 2026 1 GIP = 417.1529 LKR 1 LKR = 0.0024 GIP
13 mar 2026 1 GIP = 415.6135 LKR 1 LKR = 0.0024 GIP
14 mar 2026 1 GIP = 411.9959 LKR 1 LKR = 0.0024 GIP
15 mar 2026 1 GIP = 413.9515 LKR 1 LKR = 0.0024 GIP
16 mar 2026 1 GIP = 412.3959 LKR 1 LKR = 0.0024 GIP
17 mar 2026 1 GIP = 413.8421 LKR 1 LKR = 0.0024 GIP
18 mar 2026 1 GIP = 416.0993 LKR 1 LKR = 0.0024 GIP
19 mar 2026 1 GIP = 415.4229 LKR 1 LKR = 0.0024 GIP
20 mar 2026 1 GIP = 416.3492 LKR 1 LKR = 0.0024 GIP
21 mar 2026 1 GIP = 414.3181 LKR 1 LKR = 0.0024 GIP
22 mar 2026 1 GIP = 415.4491 LKR 1 LKR = 0.0024 GIP
23 mar 2026 1 GIP = 418.3205 LKR 1 LKR = 0.0024 GIP
24 mar 2026 1 GIP = 420.8657 LKR 1 LKR = 0.0024 GIP
25 mar 2026 1 GIP = 421.1317 LKR 1 LKR = 0.0024 GIP
26 mar 2026 1 GIP = 420.2652 LKR 1 LKR = 0.0024 GIP
27 mar 2026 1 GIP = 420.5762 LKR 1 LKR = 0.0024 GIP
28 mar 2026 1 GIP = 418.7607 LKR 1 LKR = 0.0024 GIP
29 mar 2026 1 GIP = 417.1252 LKR 1 LKR = 0.0024 GIP
30 mar 2026 1 GIP = 420.6454 LKR 1 LKR = 0.0024 GIP
31 mar 2026 1 GIP = 415.9663 LKR 1 LKR = 0.0024 GIP

Apr 2026

DataGIP-LKRLKR-GIP
01 abr 2026 1 GIP = 415.5196 LKR 1 LKR = 0.0024 GIP
02 abr 2026 1 GIP = 420.615 LKR 1 LKR = 0.0024 GIP
03 abr 2026 1 GIP = 416.74 LKR 1 LKR = 0.0024 GIP

Informação sobre as taxas de câmbio de GIP-LKR e LKR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats