currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-LKR e LKR-GIP - 2025

Taxas de câmbio GIP-LKR e LKR-GIP - 2025

Taxas de câmbio de GIP-LKR e LKR-GIP

Verifique abaixo as taxas de câmbio para GIP-LKR e LKR-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 379,0648 LKR
1 LKR = 0,0026 GIP
1A 2A 3A

Jan 2025

DataGIP-LKRLKR-GIP
01 jan 2025 1 GIP = 369.0833 LKR 1 LKR = 0.0027 GIP
02 jan 2025 1 GIP = 370.2425 LKR 1 LKR = 0.0027 GIP
03 jan 2025 1 GIP = 370.9889 LKR 1 LKR = 0.0027 GIP
04 jan 2025 1 GIP = 370.2946 LKR 1 LKR = 0.0027 GIP
05 jan 2025 1 GIP = 370.2946 LKR 1 LKR = 0.0027 GIP
06 jan 2025 1 GIP = 373.7358 LKR 1 LKR = 0.0027 GIP
07 jan 2025 1 GIP = 373.2805 LKR 1 LKR = 0.0027 GIP
08 jan 2025 1 GIP = 374.1341 LKR 1 LKR = 0.0027 GIP
09 jan 2025 1 GIP = 372.0029 LKR 1 LKR = 0.0027 GIP
10 jan 2025 1 GIP = 371.9132 LKR 1 LKR = 0.0027 GIP
11 jan 2025 1 GIP = 373.5828 LKR 1 LKR = 0.0027 GIP
12 jan 2025 1 GIP = 373.5828 LKR 1 LKR = 0.0027 GIP
13 jan 2025 1 GIP = 357.0489 LKR 1 LKR = 0.0028 GIP
14 jan 2025 1 GIP = 358.0577 LKR 1 LKR = 0.0028 GIP
15 jan 2025 1 GIP = 358.9003 LKR 1 LKR = 0.0028 GIP
16 jan 2025 1 GIP = 360.0003 LKR 1 LKR = 0.0028 GIP
17 jan 2025 1 GIP = 360.0409 LKR 1 LKR = 0.0028 GIP
18 jan 2025 1 GIP = 359.9186 LKR 1 LKR = 0.0028 GIP
19 jan 2025 1 GIP = 359.9186 LKR 1 LKR = 0.0028 GIP
20 jan 2025 1 GIP = 360.4223 LKR 1 LKR = 0.0028 GIP
21 jan 2025 1 GIP = 361.1019 LKR 1 LKR = 0.0028 GIP
22 jan 2025 1 GIP = 359.1627 LKR 1 LKR = 0.0028 GIP
23 jan 2025 1 GIP = 362.7544 LKR 1 LKR = 0.0028 GIP
24 jan 2025 1 GIP = 362.2519 LKR 1 LKR = 0.0028 GIP
25 jan 2025 1 GIP = 361.4689 LKR 1 LKR = 0.0028 GIP
26 jan 2025 1 GIP = 361.4689 LKR 1 LKR = 0.0028 GIP
27 jan 2025 1 GIP = 362.459 LKR 1 LKR = 0.0028 GIP
28 jan 2025 1 GIP = 360.8567 LKR 1 LKR = 0.0028 GIP
29 jan 2025 1 GIP = 360.239 LKR 1 LKR = 0.0028 GIP
30 jan 2025 1 GIP = 361.081 LKR 1 LKR = 0.0028 GIP
31 jan 2025 1 GIP = 361.7123 LKR 1 LKR = 0.0028 GIP

Feb 2025

DataGIP-LKRLKR-GIP
01 fev 2025 1 GIP = 361.7126 LKR 1 LKR = 0.0028 GIP
02 fev 2025 1 GIP = 362.3095 LKR 1 LKR = 0.0028 GIP
03 fev 2025 1 GIP = 363.5673 LKR 1 LKR = 0.0028 GIP
04 fev 2025 1 GIP = 363.6869 LKR 1 LKR = 0.0027 GIP
05 fev 2025 1 GIP = 362.6259 LKR 1 LKR = 0.0028 GIP
06 fev 2025 1 GIP = 362.2336 LKR 1 LKR = 0.0028 GIP
07 fev 2025 1 GIP = 361.1822 LKR 1 LKR = 0.0028 GIP
08 fev 2025 1 GIP = 362.5625 LKR 1 LKR = 0.0028 GIP
09 fev 2025 1 GIP = 362.5625 LKR 1 LKR = 0.0028 GIP
10 fev 2025 1 GIP = 360.6943 LKR 1 LKR = 0.0028 GIP
11 fev 2025 1 GIP = 360.6791 LKR 1 LKR = 0.0028 GIP
12 fev 2025 1 GIP = 360.8131 LKR 1 LKR = 0.0028 GIP
13 fev 2025 1 GIP = 368.813 LKR 1 LKR = 0.0027 GIP
14 fev 2025 1 GIP = 367.8859 LKR 1 LKR = 0.0027 GIP
15 fev 2025 1 GIP = 366.6755 LKR 1 LKR = 0.0027 GIP
16 fev 2025 1 GIP = 366.6755 LKR 1 LKR = 0.0027 GIP
17 fev 2025 1 GIP = 367.9048 LKR 1 LKR = 0.0027 GIP
18 fev 2025 1 GIP = 373.7059 LKR 1 LKR = 0.0027 GIP
19 fev 2025 1 GIP = 374.223 LKR 1 LKR = 0.0027 GIP
20 fev 2025 1 GIP = 372.1944 LKR 1 LKR = 0.0027 GIP
21 fev 2025 1 GIP = 373.9404 LKR 1 LKR = 0.0027 GIP
22 fev 2025 1 GIP = 373.9436 LKR 1 LKR = 0.0027 GIP
23 fev 2025 1 GIP = 373.6574 LKR 1 LKR = 0.0027 GIP
24 fev 2025 1 GIP = 373.402 LKR 1 LKR = 0.0027 GIP
25 fev 2025 1 GIP = 373.3421 LKR 1 LKR = 0.0027 GIP
26 fev 2025 1 GIP = 373.8702 LKR 1 LKR = 0.0027 GIP
27 fev 2025 1 GIP = 374.721 LKR 1 LKR = 0.0027 GIP
28 fev 2025 1 GIP = 372.9549 LKR 1 LKR = 0.0027 GIP

Mar 2025

DataGIP-LKRLKR-GIP
01 mar 2025 1 GIP = 371.4657 LKR 1 LKR = 0.0027 GIP
02 mar 2025 1 GIP = 371.1803 LKR 1 LKR = 0.0027 GIP
03 mar 2025 1 GIP = 371.2629 LKR 1 LKR = 0.0027 GIP
04 mar 2025 1 GIP = 375.245 LKR 1 LKR = 0.0027 GIP
05 mar 2025 1 GIP = 375.3025 LKR 1 LKR = 0.0027 GIP
06 mar 2025 1 GIP = 380.0748 LKR 1 LKR = 0.0026 GIP
07 mar 2025 1 GIP = 381.1749 LKR 1 LKR = 0.0026 GIP
08 mar 2025 1 GIP = 381.319 LKR 1 LKR = 0.0026 GIP
09 mar 2025 1 GIP = 382.0022 LKR 1 LKR = 0.0026 GIP
10 mar 2025 1 GIP = 381.3044 LKR 1 LKR = 0.0026 GIP
11 mar 2025 1 GIP = 381.4915 LKR 1 LKR = 0.0026 GIP
12 mar 2025 1 GIP = 382.6817 LKR 1 LKR = 0.0026 GIP
13 mar 2025 1 GIP = 382.9256 LKR 1 LKR = 0.0026 GIP
14 mar 2025 1 GIP = 382.4357 LKR 1 LKR = 0.0026 GIP
15 mar 2025 1 GIP = 381.9345 LKR 1 LKR = 0.0026 GIP
16 mar 2025 1 GIP = 383.2787 LKR 1 LKR = 0.0026 GIP
17 mar 2025 1 GIP = 383.6282 LKR 1 LKR = 0.0026 GIP
18 mar 2025 1 GIP = 385.0705 LKR 1 LKR = 0.0026 GIP
19 mar 2025 1 GIP = 384.6166 LKR 1 LKR = 0.0026 GIP
20 mar 2025 1 GIP = 384.1413 LKR 1 LKR = 0.0026 GIP
21 mar 2025 1 GIP = 384.4379 LKR 1 LKR = 0.0026 GIP
22 mar 2025 1 GIP = 381.2778 LKR 1 LKR = 0.0026 GIP
23 mar 2025 1 GIP = 382.7685 LKR 1 LKR = 0.0026 GIP
24 mar 2025 1 GIP = 383.193 LKR 1 LKR = 0.0026 GIP
25 mar 2025 1 GIP = 383.4308 LKR 1 LKR = 0.0026 GIP
26 mar 2025 1 GIP = 383.8494 LKR 1 LKR = 0.0026 GIP
27 mar 2025 1 GIP = 381.5867 LKR 1 LKR = 0.0026 GIP
28 mar 2025 1 GIP = 383.9452 LKR 1 LKR = 0.0026 GIP
29 mar 2025 1 GIP = 383.6819 LKR 1 LKR = 0.0026 GIP
30 mar 2025 1 GIP = 383.2816 LKR 1 LKR = 0.0026 GIP
31 mar 2025 1 GIP = 383.3951 LKR 1 LKR = 0.0026 GIP

Apr 2025

DataGIP-LKRLKR-GIP
01 abr 2025 1 GIP = 382.6999 LKR 1 LKR = 0.0026 GIP
02 abr 2025 1 GIP = 381.3893 LKR 1 LKR = 0.0026 GIP
03 abr 2025 1 GIP = 382.1293 LKR 1 LKR = 0.0026 GIP
04 abr 2025 1 GIP = 387.8629 LKR 1 LKR = 0.0026 GIP
05 abr 2025 1 GIP = 385.6598 LKR 1 LKR = 0.0026 GIP
06 abr 2025 1 GIP = 385.1819 LKR 1 LKR = 0.0026 GIP
07 abr 2025 1 GIP = 384.7557 LKR 1 LKR = 0.0026 GIP
08 abr 2025 1 GIP = 377.6291 LKR 1 LKR = 0.0026 GIP
09 abr 2025 1 GIP = 383.965 LKR 1 LKR = 0.0026 GIP
10 abr 2025 1 GIP = 380.894 LKR 1 LKR = 0.0026 GIP
11 abr 2025 1 GIP = 384.3407 LKR 1 LKR = 0.0026 GIP
12 abr 2025 1 GIP = 388.4291 LKR 1 LKR = 0.0026 GIP
13 abr 2025 1 GIP = 390.1104 LKR 1 LKR = 0.0026 GIP
14 abr 2025 1 GIP = 389.1959 LKR 1 LKR = 0.0026 GIP
15 abr 2025 1 GIP = 393.0782 LKR 1 LKR = 0.0025 GIP
16 abr 2025 1 GIP = 394.5938 LKR 1 LKR = 0.0025 GIP
17 abr 2025 1 GIP = 395.924 LKR 1 LKR = 0.0025 GIP
18 abr 2025 1 GIP = 396.2313 LKR 1 LKR = 0.0025 GIP
19 abr 2025 1 GIP = 396.8822 LKR 1 LKR = 0.0025 GIP
20 abr 2025 1 GIP = 397.1456 LKR 1 LKR = 0.0025 GIP
21 abr 2025 1 GIP = 397.2848 LKR 1 LKR = 0.0025 GIP
22 abr 2025 1 GIP = 401.2864 LKR 1 LKR = 0.0025 GIP
23 abr 2025 1 GIP = 400.8862 LKR 1 LKR = 0.0025 GIP
24 abr 2025 1 GIP = 397.3652 LKR 1 LKR = 0.0025 GIP
25 abr 2025 1 GIP = 398.62 LKR 1 LKR = 0.0025 GIP
26 abr 2025 1 GIP = 399.3831 LKR 1 LKR = 0.0025 GIP
27 abr 2025 1 GIP = 398.9462 LKR 1 LKR = 0.0025 GIP
28 abr 2025 1 GIP = 398.8611 LKR 1 LKR = 0.0025 GIP
29 abr 2025 1 GIP = 401.0706 LKR 1 LKR = 0.0025 GIP
30 abr 2025 1 GIP = 400.9525 LKR 1 LKR = 0.0025 GIP

May 2025

DataGIP-LKRLKR-GIP
01 mai 2025 1 GIP = 400.5254 LKR 1 LKR = 0.0025 GIP
02 mai 2025 1 GIP = 397.5534 LKR 1 LKR = 0.0025 GIP
03 mai 2025 1 GIP = 398.6355 LKR 1 LKR = 0.0025 GIP
04 mai 2025 1 GIP = 398.3556 LKR 1 LKR = 0.0025 GIP
05 mai 2025 1 GIP = 397.285 LKR 1 LKR = 0.0025 GIP
06 mai 2025 1 GIP = 397.7229 LKR 1 LKR = 0.0025 GIP
07 mai 2025 1 GIP = 400.2056 LKR 1 LKR = 0.0025 GIP
08 mai 2025 1 GIP = 398.8972 LKR 1 LKR = 0.0025 GIP
09 mai 2025 1 GIP = 396.7378 LKR 1 LKR = 0.0025 GIP
10 mai 2025 1 GIP = 397.6426 LKR 1 LKR = 0.0025 GIP
11 mai 2025 1 GIP = 397.3277 LKR 1 LKR = 0.0025 GIP
12 mai 2025 1 GIP = 396.8104 LKR 1 LKR = 0.0025 GIP
13 mai 2025 1 GIP = 394.0257 LKR 1 LKR = 0.0025 GIP
14 mai 2025 1 GIP = 396.8925 LKR 1 LKR = 0.0025 GIP
15 mai 2025 1 GIP = 397.2762 LKR 1 LKR = 0.0025 GIP
16 mai 2025 1 GIP = 397.4979 LKR 1 LKR = 0.0025 GIP
17 mai 2025 1 GIP = 397.9589 LKR 1 LKR = 0.0025 GIP
18 mai 2025 1 GIP = 398.7122 LKR 1 LKR = 0.0025 GIP
19 mai 2025 1 GIP = 398.1714 LKR 1 LKR = 0.0025 GIP
20 mai 2025 1 GIP = 398.1715 LKR 1 LKR = 0.0025 GIP

Informação sobre as taxas de câmbio de GIP-LKR e LKR-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats