> Taxas de câmbio GIP-LBP e LBP-GIP - 2025

Taxas de câmbio GIP-LBP e LBP-GIP - 2025

Taxas de câmbio de GIP-LBP e LBP-GIP

Verifique abaixo as taxas de câmbio para GIP-LBP e LBP-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 112452,6565 LBP

1 LBP = 0 GIP

1A 2A 3A

GIP para LBPLBP para GIP

Jan 2025

Data	GIP-LBP	LBP-GIP
01 jan 2025	1 GIP = 113004.1424 LBP	1 LBP = 0 GIP
02 jan 2025	1 GIP = 113085.6555 LBP	1 LBP = 0 GIP
03 jan 2025	1 GIP = 113100.5359 LBP	1 LBP = 0 GIP
04 jan 2025	1 GIP = 112888.8598 LBP	1 LBP = 0 GIP
05 jan 2025	1 GIP = 112888.8598 LBP	1 LBP = 0 GIP
06 jan 2025	1 GIP = 113176.8691 LBP	1 LBP = 0 GIP
07 jan 2025	1 GIP = 113119.5811 LBP	1 LBP = 0 GIP
08 jan 2025	1 GIP = 113194.4798 LBP	1 LBP = 0 GIP
09 jan 2025	1 GIP = 113060.1024 LBP	1 LBP = 0 GIP
10 jan 2025	1 GIP = 113067.8525 LBP	1 LBP = 0 GIP
11 jan 2025	1 GIP = 113568.2733 LBP	1 LBP = 0 GIP
12 jan 2025	1 GIP = 113568.2733 LBP	1 LBP = 0 GIP
13 jan 2025	1 GIP = 108488.6021 LBP	1 LBP = 0 GIP
14 jan 2025	1 GIP = 108860.5951 LBP	1 LBP = 0 GIP
15 jan 2025	1 GIP = 108715.1161 LBP	1 LBP = 0 GIP
16 jan 2025	1 GIP = 108802.0293 LBP	1 LBP = 0 GIP
17 jan 2025	1 GIP = 108762.8077 LBP	1 LBP = 0 GIP
18 jan 2025	1 GIP = 108727.9801 LBP	1 LBP = 0 GIP
19 jan 2025	1 GIP = 108727.9801 LBP	1 LBP = 0 GIP
20 jan 2025	1 GIP = 108880.1574 LBP	1 LBP = 0 GIP
21 jan 2025	1 GIP = 108733.0234 LBP	1 LBP = 0 GIP
22 jan 2025	1 GIP = 108149.6398 LBP	1 LBP = 0 GIP
23 jan 2025	1 GIP = 108793.1048 LBP	1 LBP = 0 GIP
24 jan 2025	1 GIP = 108762.8096 LBP	1 LBP = 0 GIP
25 jan 2025	1 GIP = 108529.7705 LBP	1 LBP = 0 GIP
26 jan 2025	1 GIP = 108529.7705 LBP	1 LBP = 0 GIP
27 jan 2025	1 GIP = 108736.0163 LBP	1 LBP = 0 GIP
28 jan 2025	1 GIP = 108821.5186 LBP	1 LBP = 0 GIP
29 jan 2025	1 GIP = 108803.8066 LBP	1 LBP = 0 GIP
30 jan 2025	1 GIP = 108670.1936 LBP	1 LBP = 0 GIP
31 jan 2025	1 GIP = 108691.0988 LBP	1 LBP = 0 GIP

Feb 2025

Data	GIP-LBP	LBP-GIP
01 fev 2025	1 GIP = 108691.1927 LBP	1 LBP = 0 GIP
02 fev 2025	1 GIP = 108872.1262 LBP	1 LBP = 0 GIP
03 fev 2025	1 GIP = 108682.9749 LBP	1 LBP = 0 GIP
04 fev 2025	1 GIP = 108723.582 LBP	1 LBP = 0 GIP
05 fev 2025	1 GIP = 108769.3377 LBP	1 LBP = 0 GIP
06 fev 2025	1 GIP = 108759.6789 LBP	1 LBP = 0 GIP
07 fev 2025	1 GIP = 108812.3641 LBP	1 LBP = 0 GIP
08 fev 2025	1 GIP = 109226.0842 LBP	1 LBP = 0 GIP
09 fev 2025	1 GIP = 109226.0842 LBP	1 LBP = 0 GIP
10 fev 2025	1 GIP = 108825.5178 LBP	1 LBP = 0 GIP
11 fev 2025	1 GIP = 108704.7695 LBP	1 LBP = 0 GIP
12 fev 2025	1 GIP = 108772.6986 LBP	1 LBP = 0 GIP
13 fev 2025	1 GIP = 111183.3118 LBP	1 LBP = 0 GIP
14 fev 2025	1 GIP = 111472.3857 LBP	1 LBP = 0 GIP
15 fev 2025	1 GIP = 111104.5498 LBP	1 LBP = 0 GIP
16 fev 2025	1 GIP = 111104.5498 LBP	1 LBP = 0 GIP
17 fev 2025	1 GIP = 111433.127 LBP	1 LBP = 0 GIP
18 fev 2025	1 GIP = 112943.6307 LBP	1 LBP = 0 GIP
19 fev 2025	1 GIP = 112809.1599 LBP	1 LBP = 0 GIP
20 fev 2025	1 GIP = 112719.595 LBP	1 LBP = 0 GIP
21 fev 2025	1 GIP = 113265.2778 LBP	1 LBP = 0 GIP
22 fev 2025	1 GIP = 113265.6956 LBP	1 LBP = 0 GIP
23 fev 2025	1 GIP = 113178.9973 LBP	1 LBP = 0 GIP
24 fev 2025	1 GIP = 113170.9832 LBP	1 LBP = 0 GIP
25 fev 2025	1 GIP = 113158.1312 LBP	1 LBP = 0 GIP
26 fev 2025	1 GIP = 113185.7671 LBP	1 LBP = 0 GIP
27 fev 2025	1 GIP = 113702.1032 LBP	1 LBP = 0 GIP
28 fev 2025	1 GIP = 113259.418 LBP	1 LBP = 0 GIP

Mar 2025

Data	GIP-LBP	LBP-GIP
01 mar 2025	1 GIP = 113716.08 LBP	1 LBP = 0 GIP
02 mar 2025	1 GIP = 112615.6658 LBP	1 LBP = 0 GIP
03 mar 2025	1 GIP = 112651.6848 LBP	1 LBP = 0 GIP
04 mar 2025	1 GIP = 113873.5294 LBP	1 LBP = 0 GIP
05 mar 2025	1 GIP = 113847.1585 LBP	1 LBP = 0 GIP
06 mar 2025	1 GIP = 115221.0919 LBP	1 LBP = 0 GIP
07 mar 2025	1 GIP = 115596.883 LBP	1 LBP = 0 GIP
08 mar 2025	1 GIP = 115229.3511 LBP	1 LBP = 0 GIP
09 mar 2025	1 GIP = 115847.7956 LBP	1 LBP = 0 GIP
10 mar 2025	1 GIP = 116623.1818 LBP	1 LBP = 0 GIP
11 mar 2025	1 GIP = 116407.0993 LBP	1 LBP = 0 GIP
12 mar 2025	1 GIP = 116075.0407 LBP	1 LBP = 0 GIP
13 mar 2025	1 GIP = 116168.0717 LBP	1 LBP = 0 GIP
14 mar 2025	1 GIP = 116112.9204 LBP	1 LBP = 0 GIP
15 mar 2025	1 GIP = 115456.4849 LBP	1 LBP = 0 GIP
16 mar 2025	1 GIP = 116710.3957 LBP	1 LBP = 0 GIP
17 mar 2025	1 GIP = 115977.8664 LBP	1 LBP = 0 GIP
18 mar 2025	1 GIP = 116268.0358 LBP	1 LBP = 0 GIP
19 mar 2025	1 GIP = 116304.483 LBP	1 LBP = 0 GIP
20 mar 2025	1 GIP = 116203.7562 LBP	1 LBP = 0 GIP
21 mar 2025	1 GIP = 116435.5248 LBP	1 LBP = 0 GIP
22 mar 2025	1 GIP = 115281.9701 LBP	1 LBP = 0 GIP
23 mar 2025	1 GIP = 116556.6847 LBP	1 LBP = 0 GIP
24 mar 2025	1 GIP = 116673.2819 LBP	1 LBP = 0 GIP
25 mar 2025	1 GIP = 115886.068 LBP	1 LBP = 0 GIP
26 mar 2025	1 GIP = 116067.8942 LBP	1 LBP = 0 GIP
27 mar 2025	1 GIP = 115414.9509 LBP	1 LBP = 0 GIP
28 mar 2025	1 GIP = 116153.0298 LBP	1 LBP = 0 GIP
29 mar 2025	1 GIP = 116045.8598 LBP	1 LBP = 0 GIP
30 mar 2025	1 GIP = 115882.3905 LBP	1 LBP = 0 GIP
31 mar 2025	1 GIP = 115983.8418 LBP	1 LBP = 0 GIP

Apr 2025

Data	GIP-LBP	LBP-GIP
01 abr 2025	1 GIP = 115776.9342 LBP	1 LBP = 0 GIP
02 abr 2025	1 GIP = 115467.3389 LBP	1 LBP = 0 GIP
03 abr 2025	1 GIP = 116208.4413 LBP	1 LBP = 0 GIP
04 abr 2025	1 GIP = 117210.7196 LBP	1 LBP = 0 GIP

Informação sobre as taxas de câmbio de GIP-LBP e LBP-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias