currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-LAK e LAK-GIP - 2025

Taxas de câmbio GIP-LAK e LAK-GIP - 2025

Taxas de câmbio de GIP-LAK e LAK-GIP

Verifique abaixo as taxas de câmbio para GIP-LAK e LAK-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 27267,3135 LAK
1 LAK = 0 GIP
1A 2A 3A

Jan 2025

DataGIP-LAKLAK-GIP
01 jan 2025 1 GIP = 27582.2103 LAK 1 LAK = 0 GIP
02 jan 2025 1 GIP = 27551.2535 LAK 1 LAK = 0 GIP
03 jan 2025 1 GIP = 27553.3177 LAK 1 LAK = 0 GIP
04 jan 2025 1 GIP = 27503.0852 LAK 1 LAK = 0 GIP
05 jan 2025 1 GIP = 27503.0852 LAK 1 LAK = 0 GIP
06 jan 2025 1 GIP = 27574.8845 LAK 1 LAK = 0 GIP
07 jan 2025 1 GIP = 27549.3717 LAK 1 LAK = 0 GIP
08 jan 2025 1 GIP = 27556.1571 LAK 1 LAK = 0 GIP
09 jan 2025 1 GIP = 27523.9491 LAK 1 LAK = 0 GIP
10 jan 2025 1 GIP = 27550.2318 LAK 1 LAK = 0 GIP
11 jan 2025 1 GIP = 27672.1648 LAK 1 LAK = 0 GIP
12 jan 2025 1 GIP = 27672.1648 LAK 1 LAK = 0 GIP
13 jan 2025 1 GIP = 26437.7109 LAK 1 LAK = 0 GIP
14 jan 2025 1 GIP = 26531.4714 LAK 1 LAK = 0 GIP
15 jan 2025 1 GIP = 26495.6458 LAK 1 LAK = 0 GIP
16 jan 2025 1 GIP = 26512.9764 LAK 1 LAK = 0 GIP
17 jan 2025 1 GIP = 26495.7498 LAK 1 LAK = 0 GIP
18 jan 2025 1 GIP = 26487.2654 LAK 1 LAK = 0 GIP
19 jan 2025 1 GIP = 26487.2654 LAK 1 LAK = 0 GIP
20 jan 2025 1 GIP = 26524.3374 LAK 1 LAK = 0 GIP
21 jan 2025 1 GIP = 26503.4876 LAK 1 LAK = 0 GIP
22 jan 2025 1 GIP = 26361.542 LAK 1 LAK = 0 GIP
23 jan 2025 1 GIP = 26487.6227 LAK 1 LAK = 0 GIP
24 jan 2025 1 GIP = 26467.3417 LAK 1 LAK = 0 GIP
25 jan 2025 1 GIP = 26410.6318 LAK 1 LAK = 0 GIP
26 jan 2025 1 GIP = 26410.6318 LAK 1 LAK = 0 GIP
27 jan 2025 1 GIP = 26460.695 LAK 1 LAK = 0 GIP
28 jan 2025 1 GIP = 26447.513 LAK 1 LAK = 0 GIP
29 jan 2025 1 GIP = 26442.8462 LAK 1 LAK = 0 GIP
30 jan 2025 1 GIP = 26413.4133 LAK 1 LAK = 0 GIP
31 jan 2025 1 GIP = 26406.5701 LAK 1 LAK = 0 GIP

Feb 2025

DataGIP-LAKLAK-GIP
01 fev 2025 1 GIP = 26406.5929 LAK 1 LAK = 0 GIP
02 fev 2025 1 GIP = 26450.5508 LAK 1 LAK = 0 GIP
03 fev 2025 1 GIP = 26399.4148 LAK 1 LAK = 0 GIP
04 fev 2025 1 GIP = 26410.2248 LAK 1 LAK = 0 GIP
05 fev 2025 1 GIP = 26412.0834 LAK 1 LAK = 0 GIP
06 fev 2025 1 GIP = 26397.6206 LAK 1 LAK = 0 GIP
07 fev 2025 1 GIP = 26397.8754 LAK 1 LAK = 0 GIP
08 fev 2025 1 GIP = 26499.6486 LAK 1 LAK = 0 GIP
09 fev 2025 1 GIP = 26499.6486 LAK 1 LAK = 0 GIP
10 fev 2025 1 GIP = 26412.9766 LAK 1 LAK = 0 GIP
11 fev 2025 1 GIP = 26390.1619 LAK 1 LAK = 0 GIP
12 fev 2025 1 GIP = 26405.3111 LAK 1 LAK = 0 GIP
13 fev 2025 1 GIP = 26990.7633 LAK 1 LAK = 0 GIP
14 fev 2025 1 GIP = 27053.9623 LAK 1 LAK = 0 GIP
15 fev 2025 1 GIP = 26964.0456 LAK 1 LAK = 0 GIP
16 fev 2025 1 GIP = 26964.0456 LAK 1 LAK = 0 GIP
17 fev 2025 1 GIP = 27034.0357 LAK 1 LAK = 0 GIP
18 fev 2025 1 GIP = 27407.7004 LAK 1 LAK = 0 GIP
19 fev 2025 1 GIP = 27373.6154 LAK 1 LAK = 0 GIP
20 fev 2025 1 GIP = 27337.6364 LAK 1 LAK = 0 GIP
21 fev 2025 1 GIP = 27475.4267 LAK 1 LAK = 0 GIP
22 fev 2025 1 GIP = 27475.528 LAK 1 LAK = 0 GIP
23 fev 2025 1 GIP = 27454.4971 LAK 1 LAK = 0 GIP
24 fev 2025 1 GIP = 27418.4046 LAK 1 LAK = 0 GIP
25 fev 2025 1 GIP = 27414.3015 LAK 1 LAK = 0 GIP
26 fev 2025 1 GIP = 27387.9002 LAK 1 LAK = 0 GIP
27 fev 2025 1 GIP = 27536.454 LAK 1 LAK = 0 GIP
28 fev 2025 1 GIP = 27386.6441 LAK 1 LAK = 0 GIP

Mar 2025

DataGIP-LAKLAK-GIP
01 mar 2025 1 GIP = 27323.0346 LAK 1 LAK = 0 GIP
02 mar 2025 1 GIP = 27234.9422 LAK 1 LAK = 0 GIP
03 mar 2025 1 GIP = 27265.0975 LAK 1 LAK = 0 GIP
04 mar 2025 1 GIP = 27574.7754 LAK 1 LAK = 0 GIP
05 mar 2025 1 GIP = 27555.8346 LAK 1 LAK = 0 GIP
06 mar 2025 1 GIP = 27863.181 LAK 1 LAK = 0 GIP
07 mar 2025 1 GIP = 27933.7977 LAK 1 LAK = 0 GIP
08 mar 2025 1 GIP = 27966.8467 LAK 1 LAK = 0 GIP
09 mar 2025 1 GIP = 27994.4304 LAK 1 LAK = 0 GIP
10 mar 2025 1 GIP = 27973.7272 LAK 1 LAK = 0 GIP
11 mar 2025 1 GIP = 27937.6897 LAK 1 LAK = 0 GIP
12 mar 2025 1 GIP = 28049.9133 LAK 1 LAK = 0 GIP
13 mar 2025 1 GIP = 28072.5795 LAK 1 LAK = 0 GIP
14 mar 2025 1 GIP = 28070.1968 LAK 1 LAK = 0 GIP
15 mar 2025 1 GIP = 27913.6899 LAK 1 LAK = 0 GIP
16 mar 2025 1 GIP = 28008.3451 LAK 1 LAK = 0 GIP
17 mar 2025 1 GIP = 28046.1202 LAK 1 LAK = 0 GIP
18 mar 2025 1 GIP = 28122.0297 LAK 1 LAK = 0 GIP
19 mar 2025 1 GIP = 28101.9595 LAK 1 LAK = 0 GIP
20 mar 2025 1 GIP = 28054.938 LAK 1 LAK = 0 GIP
21 mar 2025 1 GIP = 28106.1343 LAK 1 LAK = 0 GIP
22 mar 2025 1 GIP = 27855.0855 LAK 1 LAK = 0 GIP
23 mar 2025 1 GIP = 27965.3068 LAK 1 LAK = 0 GIP
24 mar 2025 1 GIP = 27994.3786 LAK 1 LAK = 0 GIP
25 mar 2025 1 GIP = 27970.2209 LAK 1 LAK = 0 GIP
26 mar 2025 1 GIP = 28063.4107 LAK 1 LAK = 0 GIP
27 mar 2025 1 GIP = 27904.6963 LAK 1 LAK = 0 GIP
28 mar 2025 1 GIP = 28090.342 LAK 1 LAK = 0 GIP
29 mar 2025 1 GIP = 28051.9571 LAK 1 LAK = 0 GIP
30 mar 2025 1 GIP = 28023.54 LAK 1 LAK = 0 GIP
31 mar 2025 1 GIP = 28041.5406 LAK 1 LAK = 0 GIP

Apr 2025

DataGIP-LAKLAK-GIP
01 abr 2025 1 GIP = 27891.0676 LAK 1 LAK = 0 GIP
02 abr 2025 1 GIP = 27916.2566 LAK 1 LAK = 0 GIP
03 abr 2025 1 GIP = 28114.6883 LAK 1 LAK = 0 GIP
04 abr 2025 1 GIP = 28334.3082 LAK 1 LAK = 0 GIP

Informação sobre as taxas de câmbio de GIP-LAK e LAK-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats