> Taxas de câmbio GIP-LAK e LAK-GIP - 2025

Taxas de câmbio GIP-LAK e LAK-GIP - 2025

Taxas de câmbio de GIP-LAK e LAK-GIP

Verifique abaixo as taxas de câmbio para GIP-LAK e LAK-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 28059,4731 LAK

1 LAK = 0 GIP

1A 2A 3A

GIP para LAKLAK para GIP

Jan 2025

Data	GIP-LAK	LAK-GIP
01 jan 2025	1 GIP = 27582.2103 LAK	1 LAK = 0 GIP
02 jan 2025	1 GIP = 27551.2535 LAK	1 LAK = 0 GIP
03 jan 2025	1 GIP = 27553.3177 LAK	1 LAK = 0 GIP
04 jan 2025	1 GIP = 27503.0852 LAK	1 LAK = 0 GIP
05 jan 2025	1 GIP = 27503.0852 LAK	1 LAK = 0 GIP
06 jan 2025	1 GIP = 27574.8845 LAK	1 LAK = 0 GIP
07 jan 2025	1 GIP = 27549.3717 LAK	1 LAK = 0 GIP
08 jan 2025	1 GIP = 27556.1571 LAK	1 LAK = 0 GIP
09 jan 2025	1 GIP = 27523.9491 LAK	1 LAK = 0 GIP
10 jan 2025	1 GIP = 27550.2318 LAK	1 LAK = 0 GIP
11 jan 2025	1 GIP = 27672.1648 LAK	1 LAK = 0 GIP
12 jan 2025	1 GIP = 27672.1648 LAK	1 LAK = 0 GIP
13 jan 2025	1 GIP = 26437.7109 LAK	1 LAK = 0 GIP
14 jan 2025	1 GIP = 26531.4714 LAK	1 LAK = 0 GIP
15 jan 2025	1 GIP = 26495.6458 LAK	1 LAK = 0 GIP
16 jan 2025	1 GIP = 26512.9764 LAK	1 LAK = 0 GIP
17 jan 2025	1 GIP = 26495.7498 LAK	1 LAK = 0 GIP
18 jan 2025	1 GIP = 26487.2654 LAK	1 LAK = 0 GIP
19 jan 2025	1 GIP = 26487.2654 LAK	1 LAK = 0 GIP
20 jan 2025	1 GIP = 26524.3374 LAK	1 LAK = 0 GIP
21 jan 2025	1 GIP = 26503.4876 LAK	1 LAK = 0 GIP
22 jan 2025	1 GIP = 26361.542 LAK	1 LAK = 0 GIP
23 jan 2025	1 GIP = 26487.6227 LAK	1 LAK = 0 GIP
24 jan 2025	1 GIP = 26467.3417 LAK	1 LAK = 0 GIP
25 jan 2025	1 GIP = 26410.6318 LAK	1 LAK = 0 GIP
26 jan 2025	1 GIP = 26410.6318 LAK	1 LAK = 0 GIP
27 jan 2025	1 GIP = 26460.695 LAK	1 LAK = 0 GIP
28 jan 2025	1 GIP = 26447.513 LAK	1 LAK = 0 GIP
29 jan 2025	1 GIP = 26442.8462 LAK	1 LAK = 0 GIP
30 jan 2025	1 GIP = 26413.4133 LAK	1 LAK = 0 GIP
31 jan 2025	1 GIP = 26406.5701 LAK	1 LAK = 0 GIP

Feb 2025

Data	GIP-LAK	LAK-GIP
01 fev 2025	1 GIP = 26406.5929 LAK	1 LAK = 0 GIP
02 fev 2025	1 GIP = 26450.5508 LAK	1 LAK = 0 GIP
03 fev 2025	1 GIP = 26399.4148 LAK	1 LAK = 0 GIP
04 fev 2025	1 GIP = 26410.2248 LAK	1 LAK = 0 GIP
05 fev 2025	1 GIP = 26412.0834 LAK	1 LAK = 0 GIP
06 fev 2025	1 GIP = 26397.6206 LAK	1 LAK = 0 GIP
07 fev 2025	1 GIP = 26397.8754 LAK	1 LAK = 0 GIP
08 fev 2025	1 GIP = 26499.6486 LAK	1 LAK = 0 GIP
09 fev 2025	1 GIP = 26499.6486 LAK	1 LAK = 0 GIP
10 fev 2025	1 GIP = 26412.9766 LAK	1 LAK = 0 GIP
11 fev 2025	1 GIP = 26390.1619 LAK	1 LAK = 0 GIP
12 fev 2025	1 GIP = 26405.3111 LAK	1 LAK = 0 GIP
13 fev 2025	1 GIP = 26990.7633 LAK	1 LAK = 0 GIP
14 fev 2025	1 GIP = 27053.9623 LAK	1 LAK = 0 GIP
15 fev 2025	1 GIP = 26964.0456 LAK	1 LAK = 0 GIP
16 fev 2025	1 GIP = 26964.0456 LAK	1 LAK = 0 GIP
17 fev 2025	1 GIP = 27034.0357 LAK	1 LAK = 0 GIP
18 fev 2025	1 GIP = 27407.7004 LAK	1 LAK = 0 GIP
19 fev 2025	1 GIP = 27373.6154 LAK	1 LAK = 0 GIP
20 fev 2025	1 GIP = 27337.6364 LAK	1 LAK = 0 GIP
21 fev 2025	1 GIP = 27475.4267 LAK	1 LAK = 0 GIP
22 fev 2025	1 GIP = 27475.528 LAK	1 LAK = 0 GIP
23 fev 2025	1 GIP = 27454.4971 LAK	1 LAK = 0 GIP
24 fev 2025	1 GIP = 27418.4046 LAK	1 LAK = 0 GIP
25 fev 2025	1 GIP = 27414.3015 LAK	1 LAK = 0 GIP
26 fev 2025	1 GIP = 27387.9002 LAK	1 LAK = 0 GIP
27 fev 2025	1 GIP = 27536.454 LAK	1 LAK = 0 GIP
28 fev 2025	1 GIP = 27386.6441 LAK	1 LAK = 0 GIP

Mar 2025

Data	GIP-LAK	LAK-GIP
01 mar 2025	1 GIP = 27323.0346 LAK	1 LAK = 0 GIP
02 mar 2025	1 GIP = 27234.9422 LAK	1 LAK = 0 GIP
03 mar 2025	1 GIP = 27265.0975 LAK	1 LAK = 0 GIP
04 mar 2025	1 GIP = 27574.7754 LAK	1 LAK = 0 GIP
05 mar 2025	1 GIP = 27555.8346 LAK	1 LAK = 0 GIP
06 mar 2025	1 GIP = 27863.181 LAK	1 LAK = 0 GIP
07 mar 2025	1 GIP = 27933.7977 LAK	1 LAK = 0 GIP
08 mar 2025	1 GIP = 27966.8467 LAK	1 LAK = 0 GIP
09 mar 2025	1 GIP = 27994.4304 LAK	1 LAK = 0 GIP
10 mar 2025	1 GIP = 27973.7272 LAK	1 LAK = 0 GIP
11 mar 2025	1 GIP = 27937.6897 LAK	1 LAK = 0 GIP
12 mar 2025	1 GIP = 28049.9133 LAK	1 LAK = 0 GIP
13 mar 2025	1 GIP = 28072.5795 LAK	1 LAK = 0 GIP
14 mar 2025	1 GIP = 28070.1968 LAK	1 LAK = 0 GIP
15 mar 2025	1 GIP = 27913.6899 LAK	1 LAK = 0 GIP
16 mar 2025	1 GIP = 28008.3451 LAK	1 LAK = 0 GIP
17 mar 2025	1 GIP = 28046.1202 LAK	1 LAK = 0 GIP
18 mar 2025	1 GIP = 28122.0297 LAK	1 LAK = 0 GIP
19 mar 2025	1 GIP = 28101.9595 LAK	1 LAK = 0 GIP
20 mar 2025	1 GIP = 28054.938 LAK	1 LAK = 0 GIP
21 mar 2025	1 GIP = 28106.1343 LAK	1 LAK = 0 GIP
22 mar 2025	1 GIP = 27855.0855 LAK	1 LAK = 0 GIP
23 mar 2025	1 GIP = 27965.3068 LAK	1 LAK = 0 GIP
24 mar 2025	1 GIP = 27994.3786 LAK	1 LAK = 0 GIP
25 mar 2025	1 GIP = 27970.2209 LAK	1 LAK = 0 GIP
26 mar 2025	1 GIP = 28063.4107 LAK	1 LAK = 0 GIP
27 mar 2025	1 GIP = 27904.6963 LAK	1 LAK = 0 GIP
28 mar 2025	1 GIP = 28090.342 LAK	1 LAK = 0 GIP
29 mar 2025	1 GIP = 28051.9571 LAK	1 LAK = 0 GIP
30 mar 2025	1 GIP = 28023.54 LAK	1 LAK = 0 GIP
31 mar 2025	1 GIP = 28041.5406 LAK	1 LAK = 0 GIP

Apr 2025

Data	GIP-LAK	LAK-GIP
01 abr 2025	1 GIP = 27891.0676 LAK	1 LAK = 0 GIP
02 abr 2025	1 GIP = 27916.2566 LAK	1 LAK = 0 GIP
03 abr 2025	1 GIP = 28114.6883 LAK	1 LAK = 0 GIP
04 abr 2025	1 GIP = 28334.3082 LAK	1 LAK = 0 GIP
05 abr 2025	1 GIP = 28173.6279 LAK	1 LAK = 0 GIP
06 abr 2025	1 GIP = 28138.7115 LAK	1 LAK = 0 GIP
07 abr 2025	1 GIP = 27971.3471 LAK	1 LAK = 0 GIP
08 abr 2025	1 GIP = 27607.6967 LAK	1 LAK = 0 GIP
09 abr 2025	1 GIP = 27631.3685 LAK	1 LAK = 0 GIP
10 abr 2025	1 GIP = 27609.7249 LAK	1 LAK = 0 GIP
11 abr 2025	1 GIP = 28041.992 LAK	1 LAK = 0 GIP
12 abr 2025	1 GIP = 28212.1135 LAK	1 LAK = 0 GIP
13 abr 2025	1 GIP = 28264.3254 LAK	1 LAK = 0 GIP
14 abr 2025	1 GIP = 28230.9355 LAK	1 LAK = 0 GIP
15 abr 2025	1 GIP = 28557.141 LAK	1 LAK = 0 GIP
16 abr 2025	1 GIP = 28612.9112 LAK	1 LAK = 0 GIP
17 abr 2025	1 GIP = 28668.9153 LAK	1 LAK = 0 GIP
18 abr 2025	1 GIP = 28671.9521 LAK	1 LAK = 0 GIP
19 abr 2025	1 GIP = 28719.0523 LAK	1 LAK = 0 GIP
20 abr 2025	1 GIP = 28738.11 LAK	1 LAK = 0 GIP
21 abr 2025	1 GIP = 28748.1847 LAK	1 LAK = 0 GIP
22 abr 2025	1 GIP = 28893.3269 LAK	1 LAK = 0 GIP
23 abr 2025	1 GIP = 28916.5935 LAK	1 LAK = 0 GIP
24 abr 2025	1 GIP = 28648.9902 LAK	1 LAK = 0 GIP
25 abr 2025	1 GIP = 28775.1791 LAK	1 LAK = 0 GIP
26 abr 2025	1 GIP = 28824.5235 LAK	1 LAK = 0 GIP
27 abr 2025	1 GIP = 28792.99 LAK	1 LAK = 0 GIP
28 abr 2025	1 GIP = 28805.0165 LAK	1 LAK = 0 GIP
29 abr 2025	1 GIP = 28960.0638 LAK	1 LAK = 0 GIP
30 abr 2025	1 GIP = 28958.6007 LAK	1 LAK = 0 GIP

May 2025

Data	GIP-LAK	LAK-GIP
01 mai 2025	1 GIP = 28927.7528 LAK	1 LAK = 0 GIP
02 mai 2025	1 GIP = 28709.2566 LAK	1 LAK = 0 GIP
03 mai 2025	1 GIP = 28787.1448 LAK	1 LAK = 0 GIP
04 mai 2025	1 GIP = 28766.9288 LAK	1 LAK = 0 GIP
05 mai 2025	1 GIP = 28686.959 LAK	1 LAK = 0 GIP
06 mai 2025	1 GIP = 28714.2145 LAK	1 LAK = 0 GIP
07 mai 2025	1 GIP = 28906.605 LAK	1 LAK = 0 GIP
08 mai 2025	1 GIP = 28812.4892 LAK	1 LAK = 0 GIP
09 mai 2025	1 GIP = 28703.5972 LAK	1 LAK = 0 GIP
10 mai 2025	1 GIP = 28771.6912 LAK	1 LAK = 0 GIP
11 mai 2025	1 GIP = 28748.9028 LAK	1 LAK = 0 GIP
12 mai 2025	1 GIP = 28705.9533 LAK	1 LAK = 0 GIP
13 mai 2025	1 GIP = 28516.1145 LAK	1 LAK = 0 GIP
14 mai 2025	1 GIP = 28748.6587 LAK	1 LAK = 0 GIP
15 mai 2025	1 GIP = 28782.9085 LAK	1 LAK = 0 GIP
16 mai 2025	1 GIP = 28730.5884 LAK	1 LAK = 0 GIP
17 mai 2025	1 GIP = 28763.9063 LAK	1 LAK = 0 GIP
18 mai 2025	1 GIP = 28818.3554 LAK	1 LAK = 0 GIP
19 mai 2025	1 GIP = 28712.4598 LAK	1 LAK = 0 GIP
20 mai 2025	1 GIP = 28868.2181 LAK	1 LAK = 0 GIP
21 mai 2025	1 GIP = 28904.7034 LAK	1 LAK = 0 GIP
22 mai 2025	1 GIP = 29027.3679 LAK	1 LAK = 0 GIP
23 mai 2025	1 GIP = 29014.4431 LAK	1 LAK = 0 GIP
24 mai 2025	1 GIP = 29136.4555 LAK	1 LAK = 0 GIP
25 mai 2025	1 GIP = 29183.7136 LAK	1 LAK = 0 GIP
26 mai 2025	1 GIP = 29169.8872 LAK	1 LAK = 0 GIP
27 mai 2025	1 GIP = 29303.153 LAK	1 LAK = 0 GIP
28 mai 2025	1 GIP = 29165.0508 LAK	1 LAK = 0 GIP
29 mai 2025	1 GIP = 29088.0287 LAK	1 LAK = 0 GIP
30 mai 2025	1 GIP = 29125.3032 LAK	1 LAK = 0 GIP
31 mai 2025	1 GIP = 29082.7128 LAK	1 LAK = 0 GIP

Jun 2025

Data	GIP-LAK	LAK-GIP
01 jun 2025	1 GIP = 29022.4369 LAK	1 LAK = 0 GIP
02 jun 2025	1 GIP = 29066.9327 LAK	1 LAK = 0 GIP
03 jun 2025	1 GIP = 29274.9799 LAK	1 LAK = 0 GIP
04 jun 2025	1 GIP = 29189.5269 LAK	1 LAK = 0 GIP
05 jun 2025	1 GIP = 29304.7351 LAK	1 LAK = 0 GIP
06 jun 2025	1 GIP = 29318.1819 LAK	1 LAK = 0 GIP
07 jun 2025	1 GIP = 29262.064 LAK	1 LAK = 0 GIP
08 jun 2025	1 GIP = 29280.1984 LAK	1 LAK = 0 GIP
09 jun 2025	1 GIP = 29212.8777 LAK	1 LAK = 0 GIP
10 jun 2025	1 GIP = 29265.9215 LAK	1 LAK = 0 GIP
11 jun 2025	1 GIP = 29163.3969 LAK	1 LAK = 0 GIP
12 jun 2025	1 GIP = 29251.258 LAK	1 LAK = 0 GIP
13 jun 2025	1 GIP = 29339.4756 LAK	1 LAK = 0 GIP
14 jun 2025	1 GIP = 29200.0578 LAK	1 LAK = 0 GIP
15 jun 2025	1 GIP = 29155.9511 LAK	1 LAK = 0 GIP
16 jun 2025	1 GIP = 29284.4302 LAK	1 LAK = 0 GIP
17 jun 2025	1 GIP = 29324.8514 LAK	1 LAK = 0 GIP
18 jun 2025	1 GIP = 29137.9875 LAK	1 LAK = 0 GIP
19 jun 2025	1 GIP = 29037.6493 LAK	1 LAK = 0 GIP
20 jun 2025	1 GIP = 28991.4722 LAK	1 LAK = 0 GIP
21 jun 2025	1 GIP = 29040.4556 LAK	1 LAK = 0 GIP
22 jun 2025	1 GIP = 29017.5722 LAK	1 LAK = 0 GIP
23 jun 2025	1 GIP = 29033.6168 LAK	1 LAK = 0 GIP
24 jun 2025	1 GIP = 29082.1702 LAK	1 LAK = 0 GIP
25 jun 2025	1 GIP = 29332.6663 LAK	1 LAK = 0 GIP
26 jun 2025	1 GIP = 29411.8424 LAK	1 LAK = 0 GIP
27 jun 2025	1 GIP = 29643.1858 LAK	1 LAK = 0 GIP
28 jun 2025	1 GIP = 29562.7293 LAK	1 LAK = 0 GIP
29 jun 2025	1 GIP = 29569.3061 LAK	1 LAK = 0 GIP
30 jun 2025	1 GIP = 29513.101 LAK	1 LAK = 0 GIP

Jul 2025

Data	GIP-LAK	LAK-GIP
01 jul 2025	1 GIP = 29584.868 LAK	1 LAK = 0 GIP
02 jul 2025	1 GIP = 29570.6619 LAK	1 LAK = 0 GIP
03 jul 2025	1 GIP = 29356.1922 LAK	1 LAK = 0 GIP
04 jul 2025	1 GIP = 29409.5609 LAK	1 LAK = 0 GIP
05 jul 2025	1 GIP = 29401.5102 LAK	1 LAK = 0 GIP
06 jul 2025	1 GIP = 29416.0601 LAK	1 LAK = 0 GIP

Informação sobre as taxas de câmbio de GIP-LAK e LAK-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias