> Taxas de câmbio GIP-LAK e LAK-GIP - 2024

Taxas de câmbio GIP-LAK e LAK-GIP - 2024

Taxas de câmbio de GIP-LAK e LAK-GIP

Verifique abaixo as taxas de câmbio para GIP-LAK e LAK-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 27506,0903 LAK

1 LAK = 0 GIP

1A 2A 3A

GIP para LAKLAK para GIP

Jan 2024

Data	GIP-LAK	LAK-GIP
01 jan 2024	1 GIP = 26222.3427 LAK	1 LAK = 0 GIP
02 jan 2024	1 GIP = 26119.8058 LAK	1 LAK = 0 GIP
03 jan 2024	1 GIP = 26008.4881 LAK	1 LAK = 0 GIP
04 jan 2024	1 GIP = 26054.6827 LAK	1 LAK = 0 GIP
05 jan 2024	1 GIP = 26146.3332 LAK	1 LAK = 0 GIP
06 jan 2024	1 GIP = 26136.6709 LAK	1 LAK = 0 GIP
07 jan 2024	1 GIP = 26112.4752 LAK	1 LAK = 0 GIP
08 jan 2024	1 GIP = 26209.162 LAK	1 LAK = 0 GIP
09 jan 2024	1 GIP = 26294.5522 LAK	1 LAK = 0 GIP
10 jan 2024	1 GIP = 26228.9964 LAK	1 LAK = 0 GIP
11 jan 2024	1 GIP = 26235.4909 LAK	1 LAK = 0 GIP
12 jan 2024	1 GIP = 26229.608 LAK	1 LAK = 0 GIP
13 jan 2024	1 GIP = 26253.8916 LAK	1 LAK = 0 GIP
14 jan 2024	1 GIP = 26261.4027 LAK	1 LAK = 0 GIP
15 jan 2024	1 GIP = 26287.5166 LAK	1 LAK = 0 GIP
16 jan 2024	1 GIP = 26264.9173 LAK	1 LAK = 0 GIP
17 jan 2024	1 GIP = 26153.9279 LAK	1 LAK = 0 GIP
18 jan 2024	1 GIP = 26177.8368 LAK	1 LAK = 0 GIP
19 jan 2024	1 GIP = 26246.4203 LAK	1 LAK = 0 GIP
20 jan 2024	1 GIP = 26143.1952 LAK	1 LAK = 0 GIP
21 jan 2024	1 GIP = 26202.9889 LAK	1 LAK = 0 GIP
22 jan 2024	1 GIP = 26252.695 LAK	1 LAK = 0 GIP
23 jan 2024	1 GIP = 26309.1645 LAK	1 LAK = 0 GIP
24 jan 2024	1 GIP = 26197.995 LAK	1 LAK = 0 GIP
25 jan 2024	1 GIP = 26403.6501 LAK	1 LAK = 0 GIP
26 jan 2024	1 GIP = 26313.0804 LAK	1 LAK = 0 GIP
27 jan 2024	1 GIP = 26379.2238 LAK	1 LAK = 0 GIP
28 jan 2024	1 GIP = 26351.706 LAK	1 LAK = 0 GIP
29 jan 2024	1 GIP = 26313.9993 LAK	1 LAK = 0 GIP
30 jan 2024	1 GIP = 26288.0624 LAK	1 LAK = 0 GIP
31 jan 2024	1 GIP = 26306.1284 LAK	1 LAK = 0 GIP

Feb 2024

Data	GIP-LAK	LAK-GIP
01 fev 2024	1 GIP = 26428.5245 LAK	1 LAK = 0 GIP
02 fev 2024	1 GIP = 26431.0882 LAK	1 LAK = 0 GIP
03 fev 2024	1 GIP = 26190.4276 LAK	1 LAK = 0 GIP
04 fev 2024	1 GIP = 26202.9171 LAK	1 LAK = 0 GIP
05 fev 2024	1 GIP = 26291.1409 LAK	1 LAK = 0 GIP
06 fev 2024	1 GIP = 26122.7103 LAK	1 LAK = 0 GIP
07 fev 2024	1 GIP = 26224.4891 LAK	1 LAK = 0 GIP
08 fev 2024	1 GIP = 26314.7747 LAK	1 LAK = 0 GIP
09 fev 2024	1 GIP = 26280.7549 LAK	1 LAK = 0 GIP
10 fev 2024	1 GIP = 26274.844 LAK	1 LAK = 0 GIP
11 fev 2024	1 GIP = 26277.982 LAK	1 LAK = 0 GIP
12 fev 2024	1 GIP = 26286.8842 LAK	1 LAK = 0 GIP
13 fev 2024	1 GIP = 26317.2217 LAK	1 LAK = 0 GIP
14 fev 2024	1 GIP = 26312.1565 LAK	1 LAK = 0 GIP
15 fev 2024	1 GIP = 26195.5374 LAK	1 LAK = 0 GIP
16 fev 2024	1 GIP = 26238.7114 LAK	1 LAK = 0 GIP
17 fev 2024	1 GIP = 26270.3106 LAK	1 LAK = 0 GIP
18 fev 2024	1 GIP = 26277.0835 LAK	1 LAK = 0 GIP
19 fev 2024	1 GIP = 26269.5038 LAK	1 LAK = 0 GIP
20 fev 2024	1 GIP = 26259.7051 LAK	1 LAK = 0 GIP
21 fev 2024	1 GIP = 26376.1562 LAK	1 LAK = 0 GIP
22 fev 2024	1 GIP = 26370.104 LAK	1 LAK = 0 GIP
23 fev 2024	1 GIP = 26392.3264 LAK	1 LAK = 0 GIP
24 fev 2024	1 GIP = 26426.8193 LAK	1 LAK = 0 GIP
25 fev 2024	1 GIP = 26422.0273 LAK	1 LAK = 0 GIP
26 fev 2024	1 GIP = 26426.9086 LAK	1 LAK = 0 GIP
27 fev 2024	1 GIP = 26452.0683 LAK	1 LAK = 0 GIP
28 fev 2024	1 GIP = 26483.3673 LAK	1 LAK = 0 GIP
29 fev 2024	1 GIP = 26455.9058 LAK	1 LAK = 0 GIP

Mar 2024

Data	GIP-LAK	LAK-GIP
01 mar 2024	1 GIP = 26381.0419 LAK	1 LAK = 0 GIP
02 mar 2024	1 GIP = 26343.3427 LAK	1 LAK = 0 GIP
03 mar 2024	1 GIP = 26348.4114 LAK	1 LAK = 0 GIP
04 mar 2024	1 GIP = 26428.8526 LAK	1 LAK = 0 GIP
05 mar 2024	1 GIP = 26524.2089 LAK	1 LAK = 0 GIP
06 mar 2024	1 GIP = 26539.4445 LAK	1 LAK = 0 GIP
07 mar 2024	1 GIP = 26614.4861 LAK	1 LAK = 0 GIP
08 mar 2024	1 GIP = 26721.0611 LAK	1 LAK = 0 GIP
09 mar 2024	1 GIP = 26802.744 LAK	1 LAK = 0 GIP
10 mar 2024	1 GIP = 26802.744 LAK	1 LAK = 0 GIP
11 mar 2024	1 GIP = 26812.2259 LAK	1 LAK = 0 GIP
12 mar 2024	1 GIP = 26720.3012 LAK	1 LAK = 0 GIP
13 mar 2024	1 GIP = 26674.5378 LAK	1 LAK = 0 GIP
14 mar 2024	1 GIP = 26714.9589 LAK	1 LAK = 0 GIP
15 mar 2024	1 GIP = 26662.1133 LAK	1 LAK = 0 GIP
16 mar 2024	1 GIP = 26651.7561 LAK	1 LAK = 0 GIP
17 mar 2024	1 GIP = 26645.589 LAK	1 LAK = 0 GIP
18 mar 2024	1 GIP = 26643.4899 LAK	1 LAK = 0 GIP
19 mar 2024	1 GIP = 26642.218 LAK	1 LAK = 0 GIP
20 mar 2024	1 GIP = 26614.2674 LAK	1 LAK = 0 GIP
21 mar 2024	1 GIP = 26606.2922 LAK	1 LAK = 0 GIP
22 mar 2024	1 GIP = 26584.1326 LAK	1 LAK = 0 GIP
23 mar 2024	1 GIP = 26343.0961 LAK	1 LAK = 0 GIP
24 mar 2024	1 GIP = 26343.4017 LAK	1 LAK = 0 GIP
25 mar 2024	1 GIP = 26550.1168 LAK	1 LAK = 0 GIP
26 mar 2024	1 GIP = 26484.5078 LAK	1 LAK = 0 GIP
27 mar 2024	1 GIP = 26613.4361 LAK	1 LAK = 0 GIP
28 mar 2024	1 GIP = 26623.6102 LAK	1 LAK = 0 GIP
29 mar 2024	1 GIP = 26672.4121 LAK	1 LAK = 0 GIP
30 mar 2024	1 GIP = 26639.1466 LAK	1 LAK = 0 GIP
31 mar 2024	1 GIP = 26621.209 LAK	1 LAK = 0 GIP

Apr 2024

Data	GIP-LAK	LAK-GIP
01 abr 2024	1 GIP = 26645.8649 LAK	1 LAK = 0 GIP
02 abr 2024	1 GIP = 26566.0085 LAK	1 LAK = 0 GIP
03 abr 2024	1 GIP = 26542.9216 LAK	1 LAK = 0 GIP
04 abr 2024	1 GIP = 26520.0043 LAK	1 LAK = 0 GIP
05 abr 2024	1 GIP = 26530.817 LAK	1 LAK = 0 GIP
06 abr 2024	1 GIP = 26494.9966 LAK	1 LAK = 0 GIP
07 abr 2024	1 GIP = 26494.9966 LAK	1 LAK = 0 GIP
08 abr 2024	1 GIP = 26559.3769 LAK	1 LAK = 0 GIP
09 abr 2024	1 GIP = 26537.6396 LAK	1 LAK = 0 GIP
10 abr 2024	1 GIP = 26566.1117 LAK	1 LAK = 0 GIP
11 abr 2024	1 GIP = 26655.1018 LAK	1 LAK = 0 GIP
12 abr 2024	1 GIP = 26652.2361 LAK	1 LAK = 0 GIP
13 abr 2024	1 GIP = 26486.6808 LAK	1 LAK = 0 GIP
14 abr 2024	1 GIP = 26418.5077 LAK	1 LAK = 0 GIP
15 abr 2024	1 GIP = 26473.769 LAK	1 LAK = 0 GIP
16 abr 2024	1 GIP = 26483.5217 LAK	1 LAK = 0 GIP
17 abr 2024	1 GIP = 26481.3492 LAK	1 LAK = 0 GIP
18 abr 2024	1 GIP = 26488.6242 LAK	1 LAK = 0 GIP
19 abr 2024	1 GIP = 26563.7758 LAK	1 LAK = 0 GIP
20 abr 2024	1 GIP = 26504.0066 LAK	1 LAK = 0 GIP
21 abr 2024	1 GIP = 26504.0066 LAK	1 LAK = 0 GIP
22 abr 2024	1 GIP = 26577.5365 LAK	1 LAK = 0 GIP
23 abr 2024	1 GIP = 26537.345 LAK	1 LAK = 0 GIP
24 abr 2024	1 GIP = 26585.8129 LAK	1 LAK = 0 GIP
25 abr 2024	1 GIP = 26563.6883 LAK	1 LAK = 0 GIP
26 abr 2024	1 GIP = 26581.1033 LAK	1 LAK = 0 GIP
27 abr 2024	1 GIP = 26661.2074 LAK	1 LAK = 0 GIP
28 abr 2024	1 GIP = 26661.2074 LAK	1 LAK = 0 GIP
29 abr 2024	1 GIP = 26568.9801 LAK	1 LAK = 0 GIP
30 abr 2024	1 GIP = 26586.5269 LAK	1 LAK = 0 GIP

May 2024

Data	GIP-LAK	LAK-GIP
01 mai 2024	1 GIP = 26599.1501 LAK	1 LAK = 0 GIP
02 mai 2024	1 GIP = 26582.7462 LAK	1 LAK = 0 GIP
03 mai 2024	1 GIP = 26559.3667 LAK	1 LAK = 0 GIP
04 mai 2024	1 GIP = 26495.7432 LAK	1 LAK = 0 GIP
05 mai 2024	1 GIP = 26495.7432 LAK	1 LAK = 0 GIP
06 mai 2024	1 GIP = 26562.883 LAK	1 LAK = 0 GIP
07 mai 2024	1 GIP = 26565.6343 LAK	1 LAK = 0 GIP
08 mai 2024	1 GIP = 26608.2609 LAK	1 LAK = 0 GIP
09 mai 2024	1 GIP = 26586.4366 LAK	1 LAK = 0 GIP
10 mai 2024	1 GIP = 26581.1148 LAK	1 LAK = 0 GIP
11 mai 2024	1 GIP = 26581.1218 LAK	1 LAK = 0 GIP
12 mai 2024	1 GIP = 26558.2081 LAK	1 LAK = 0 GIP
13 mai 2024	1 GIP = 26764.6392 LAK	1 LAK = 0 GIP
14 mai 2024	1 GIP = 26833.6582 LAK	1 LAK = 0 GIP
15 mai 2024	1 GIP = 26824.6283 LAK	1 LAK = 0 GIP
16 mai 2024	1 GIP = 26791.8994 LAK	1 LAK = 0 GIP
17 mai 2024	1 GIP = 26808.8693 LAK	1 LAK = 0 GIP
18 mai 2024	1 GIP = 26670.8224 LAK	1 LAK = 0 GIP
19 mai 2024	1 GIP = 26670.8224 LAK	1 LAK = 0 GIP
20 mai 2024	1 GIP = 26829.1839 LAK	1 LAK = 0 GIP
21 mai 2024	1 GIP = 26829.6929 LAK	1 LAK = 0 GIP
22 mai 2024	1 GIP = 26847.2169 LAK	1 LAK = 0 GIP
23 mai 2024	1 GIP = 26858.9692 LAK	1 LAK = 0 GIP
24 mai 2024	1 GIP = 26897.3934 LAK	1 LAK = 0 GIP
25 mai 2024	1 GIP = 26853.908 LAK	1 LAK = 0 GIP
26 mai 2024	1 GIP = 26853.908 LAK	1 LAK = 0 GIP
27 mai 2024	1 GIP = 26898.7276 LAK	1 LAK = 0 GIP
28 mai 2024	1 GIP = 26863.3661 LAK	1 LAK = 0 GIP
29 mai 2024	1 GIP = 26946.9299 LAK	1 LAK = 0 GIP
30 mai 2024	1 GIP = 26980.0149 LAK	1 LAK = 0 GIP
31 mai 2024	1 GIP = 26977.0234 LAK	1 LAK = 0 GIP

Jun 2024

Data	GIP-LAK	LAK-GIP
01 jun 2024	1 GIP = 26968.9393 LAK	1 LAK = 0 GIP
02 jun 2024	1 GIP = 26968.9393 LAK	1 LAK = 0 GIP
03 jun 2024	1 GIP = 26984.2494 LAK	1 LAK = 0 GIP
04 jun 2024	1 GIP = 26997.3247 LAK	1 LAK = 0 GIP
05 jun 2024	1 GIP = 27040.7572 LAK	1 LAK = 0 GIP
06 jun 2024	1 GIP = 27055.1076 LAK	1 LAK = 0 GIP
07 jun 2024	1 GIP = 27092.7059 LAK	1 LAK = 0 GIP
08 jun 2024	1 GIP = 27273.04 LAK	1 LAK = 0 GIP
09 jun 2024	1 GIP = 27273.04 LAK	1 LAK = 0 GIP
10 jun 2024	1 GIP = 27225.8155 LAK	1 LAK = 0 GIP
11 jun 2024	1 GIP = 27292.6275 LAK	1 LAK = 0 GIP
12 jun 2024	1 GIP = 27304.2031 LAK	1 LAK = 0 GIP
13 jun 2024	1 GIP = 27765.187 LAK	1 LAK = 0 GIP
14 jun 2024	1 GIP = 27829.8254 LAK	1 LAK = 0 GIP
15 jun 2024	1 GIP = 27770.2579 LAK	1 LAK = 0 GIP
16 jun 2024	1 GIP = 27770.2579 LAK	1 LAK = 0 GIP
17 jun 2024	1 GIP = 27913.6377 LAK	1 LAK = 0 GIP
18 jun 2024	1 GIP = 27952.6502 LAK	1 LAK = 0 GIP
19 jun 2024	1 GIP = 27964.4295 LAK	1 LAK = 0 GIP
20 jun 2024	1 GIP = 27956.6962 LAK	1 LAK = 0 GIP
21 jun 2024	1 GIP = 28012.31 LAK	1 LAK = 0 GIP
22 jun 2024	1 GIP = 27957.8821 LAK	1 LAK = 0 GIP
23 jun 2024	1 GIP = 27957.8821 LAK	1 LAK = 0 GIP
24 jun 2024	1 GIP = 28028.3224 LAK	1 LAK = 0 GIP
25 jun 2024	1 GIP = 28071.0824 LAK	1 LAK = 0 GIP
26 jun 2024	1 GIP = 28104.9889 LAK	1 LAK = 0 GIP
27 jun 2024	1 GIP = 28138.2666 LAK	1 LAK = 0 GIP
28 jun 2024	1 GIP = 28128.7937 LAK	1 LAK = 0 GIP
29 jun 2024	1 GIP = 28135.2904 LAK	1 LAK = 0 GIP
30 jun 2024	1 GIP = 28100.4572 LAK	1 LAK = 0 GIP

Jul 2024

Data	GIP-LAK	LAK-GIP
01 jul 2024	1 GIP = 28127.2809 LAK	1 LAK = 0 GIP
02 jul 2024	1 GIP = 28138.3501 LAK	1 LAK = 0 GIP
03 jul 2024	1 GIP = 28150.5262 LAK	1 LAK = 0 GIP
04 jul 2024	1 GIP = 28160.555 LAK	1 LAK = 0 GIP
05 jul 2024	1 GIP = 28156.1189 LAK	1 LAK = 0 GIP
06 jul 2024	1 GIP = 28081.3947 LAK	1 LAK = 0 GIP
07 jul 2024	1 GIP = 28081.3947 LAK	1 LAK = 0 GIP
08 jul 2024	1 GIP = 28165.8905 LAK	1 LAK = 0 GIP
09 jul 2024	1 GIP = 28190.8465 LAK	1 LAK = 0 GIP
10 jul 2024	1 GIP = 28203.4598 LAK	1 LAK = 0 GIP
11 jul 2024	1 GIP = 28227.2733 LAK	1 LAK = 0 GIP
12 jul 2024	1 GIP = 28217.2256 LAK	1 LAK = 0 GIP
13 jul 2024	1 GIP = 28764.7181 LAK	1 LAK = 0 GIP
14 jul 2024	1 GIP = 28652.4825 LAK	1 LAK = 0 GIP
15 jul 2024	1 GIP = 28744.4277 LAK	1 LAK = 0 GIP
16 jul 2024	1 GIP = 28757.5258 LAK	1 LAK = 0 GIP
17 jul 2024	1 GIP = 28738.1351 LAK	1 LAK = 0 GIP
18 jul 2024	1 GIP = 28737.4755 LAK	1 LAK = 0 GIP
19 jul 2024	1 GIP = 28768.176 LAK	1 LAK = 0 GIP
20 jul 2024	1 GIP = 28758.821 LAK	1 LAK = 0 GIP
21 jul 2024	1 GIP = 28758.821 LAK	1 LAK = 0 GIP
22 jul 2024	1 GIP = 28786.591 LAK	1 LAK = 0 GIP
23 jul 2024	1 GIP = 28737.2527 LAK	1 LAK = 0 GIP
24 jul 2024	1 GIP = 28771.8725 LAK	1 LAK = 0 GIP
25 jul 2024	1 GIP = 28769.5168 LAK	1 LAK = 0 GIP
26 jul 2024	1 GIP = 28779.0269 LAK	1 LAK = 0 GIP
27 jul 2024	1 GIP = 28739.8351 LAK	1 LAK = 0 GIP
28 jul 2024	1 GIP = 28739.8351 LAK	1 LAK = 0 GIP
29 jul 2024	1 GIP = 28791.2655 LAK	1 LAK = 0 GIP
30 jul 2024	1 GIP = 28789.2534 LAK	1 LAK = 0 GIP
31 jul 2024	1 GIP = 28769.7258 LAK	1 LAK = 0 GIP

Aug 2024

Data	GIP-LAK	LAK-GIP
01 ago 2024	1 GIP = 28784.2817 LAK	1 LAK = 0 GIP
02 ago 2024	1 GIP = 28784.045 LAK	1 LAK = 0 GIP
03 ago 2024	1 GIP = 28539.5979 LAK	1 LAK = 0 GIP
04 ago 2024	1 GIP = 28539.5979 LAK	1 LAK = 0 GIP
05 ago 2024	1 GIP = 28787.6899 LAK	1 LAK = 0 GIP
06 ago 2024	1 GIP = 28753.7408 LAK	1 LAK = 0 GIP
07 ago 2024	1 GIP = 28765.6274 LAK	1 LAK = 0 GIP
08 ago 2024	1 GIP = 28764.8845 LAK	1 LAK = 0 GIP
09 ago 2024	1 GIP = 28764.672 LAK	1 LAK = 0 GIP
10 ago 2024	1 GIP = 28777.7653 LAK	1 LAK = 0 GIP
11 ago 2024	1 GIP = 28731.7674 LAK	1 LAK = 0 GIP
12 ago 2024	1 GIP = 28756.5279 LAK	1 LAK = 0 GIP
13 ago 2024	1 GIP = 28323.9684 LAK	1 LAK = 0 GIP
14 ago 2024	1 GIP = 28420.9956 LAK	1 LAK = 0 GIP
15 ago 2024	1 GIP = 28358.5494 LAK	1 LAK = 0 GIP
16 ago 2024	1 GIP = 28447.8027 LAK	1 LAK = 0 GIP
17 ago 2024	1 GIP = 28336.5885 LAK	1 LAK = 0 GIP
18 ago 2024	1 GIP = 28336.5885 LAK	1 LAK = 0 GIP
19 ago 2024	1 GIP = 28429.4306 LAK	1 LAK = 0 GIP
20 ago 2024	1 GIP = 28407.1491 LAK	1 LAK = 0 GIP
21 ago 2024	1 GIP = 28425.1431 LAK	1 LAK = 0 GIP
22 ago 2024	1 GIP = 28376.6492 LAK	1 LAK = 0 GIP
23 ago 2024	1 GIP = 28377.6125 LAK	1 LAK = 0 GIP
24 ago 2024	1 GIP = 28143.3236 LAK	1 LAK = 0 GIP
25 ago 2024	1 GIP = 28143.3236 LAK	1 LAK = 0 GIP
26 ago 2024	1 GIP = 28370.1563 LAK	1 LAK = 0 GIP
27 ago 2024	1 GIP = 28366.7566 LAK	1 LAK = 0 GIP
28 ago 2024	1 GIP = 28338.9657 LAK	1 LAK = 0 GIP
29 ago 2024	1 GIP = 28379.015 LAK	1 LAK = 0 GIP
30 ago 2024	1 GIP = 28389.3356 LAK	1 LAK = 0 GIP
31 ago 2024	1 GIP = 28393.5706 LAK	1 LAK = 0 GIP

Sep 2024

Data	GIP-LAK	LAK-GIP
01 set 2024	1 GIP = 28430.8772 LAK	1 LAK = 0 GIP
02 set 2024	1 GIP = 28401.136 LAK	1 LAK = 0 GIP
03 set 2024	1 GIP = 28384.0867 LAK	1 LAK = 0 GIP
04 set 2024	1 GIP = 28393.5067 LAK	1 LAK = 0 GIP
05 set 2024	1 GIP = 28377.0417 LAK	1 LAK = 0 GIP
06 set 2024	1 GIP = 28379.9206 LAK	1 LAK = 0 GIP
07 set 2024	1 GIP = 28408.1822 LAK	1 LAK = 0 GIP
08 set 2024	1 GIP = 28408.1822 LAK	1 LAK = 0 GIP
09 set 2024	1 GIP = 28383.3679 LAK	1 LAK = 0 GIP
10 set 2024	1 GIP = 28428.5307 LAK	1 LAK = 0 GIP
11 set 2024	1 GIP = 28414.6404 LAK	1 LAK = 0 GIP
12 set 2024	1 GIP = 28434.1735 LAK	1 LAK = 0 GIP
13 set 2024	1 GIP = 29020.2302 LAK	1 LAK = 0 GIP
14 set 2024	1 GIP = 29045.0186 LAK	1 LAK = 0 GIP
15 set 2024	1 GIP = 29045.0186 LAK	1 LAK = 0 GIP
16 set 2024	1 GIP = 29010.3513 LAK	1 LAK = 0 GIP
17 set 2024	1 GIP = 29002.9739 LAK	1 LAK = 0 GIP
18 set 2024	1 GIP = 29004.0741 LAK	1 LAK = 0 GIP
19 set 2024	1 GIP = 29037.477 LAK	1 LAK = 0 GIP
20 set 2024	1 GIP = 29003.8591 LAK	1 LAK = 0 GIP
21 set 2024	1 GIP = 28950.0287 LAK	1 LAK = 0 GIP
22 set 2024	1 GIP = 28950.0287 LAK	1 LAK = 0 GIP
23 set 2024	1 GIP = 28974.9644 LAK	1 LAK = 0 GIP
24 set 2024	1 GIP = 28954.3273 LAK	1 LAK = 0 GIP
25 set 2024	1 GIP = 28997.5845 LAK	1 LAK = 0 GIP
26 set 2024	1 GIP = 28999.3718 LAK	1 LAK = 0 GIP
27 set 2024	1 GIP = 28990.9434 LAK	1 LAK = 0 GIP
28 set 2024	1 GIP = 28996.4415 LAK	1 LAK = 0 GIP
29 set 2024	1 GIP = 28996.4415 LAK	1 LAK = 0 GIP
30 set 2024	1 GIP = 28988.5399 LAK	1 LAK = 0 GIP

Oct 2024

Data	GIP-LAK	LAK-GIP
01 out 2024	1 GIP = 28597.8297 LAK	1 LAK = 0 GIP
02 out 2024	1 GIP = 28983.0248 LAK	1 LAK = 0 GIP
03 out 2024	1 GIP = 29006.6366 LAK	1 LAK = 0 GIP
04 out 2024	1 GIP = 28985.7524 LAK	1 LAK = 0 GIP
05 out 2024	1 GIP = 29114.6749 LAK	1 LAK = 0 GIP
06 out 2024	1 GIP = 29114.6749 LAK	1 LAK = 0 GIP
07 out 2024	1 GIP = 28660.447 LAK	1 LAK = 0 GIP
08 out 2024	1 GIP = 29002.5528 LAK	1 LAK = 0 GIP
09 out 2024	1 GIP = 28998.1404 LAK	1 LAK = 0 GIP
10 out 2024	1 GIP = 28727.8662 LAK	1 LAK = 0 GIP
11 out 2024	1 GIP = 28809.6075 LAK	1 LAK = 0 GIP
12 out 2024	1 GIP = 28756.3188 LAK	1 LAK = 0 GIP
13 out 2024	1 GIP = 28594.9771 LAK	1 LAK = 0 GIP
14 out 2024	1 GIP = 28668.7172 LAK	1 LAK = 0 GIP
15 out 2024	1 GIP = 28643.6513 LAK	1 LAK = 0 GIP
16 out 2024	1 GIP = 28645.8591 LAK	1 LAK = 0 GIP
17 out 2024	1 GIP = 28658.185 LAK	1 LAK = 0 GIP
18 out 2024	1 GIP = 28671.5649 LAK	1 LAK = 0 GIP
19 out 2024	1 GIP = 28585.6563 LAK	1 LAK = 0 GIP
20 out 2024	1 GIP = 28585.6563 LAK	1 LAK = 0 GIP
21 out 2024	1 GIP = 28698.9481 LAK	1 LAK = 0 GIP
22 out 2024	1 GIP = 28714.0754 LAK	1 LAK = 0 GIP
23 out 2024	1 GIP = 28707.9076 LAK	1 LAK = 0 GIP
24 out 2024	1 GIP = 28719.7473 LAK	1 LAK = 0 GIP
25 out 2024	1 GIP = 28708.0732 LAK	1 LAK = 0 GIP
26 out 2024	1 GIP = 28768.2493 LAK	1 LAK = 0 GIP
27 out 2024	1 GIP = 28768.2493 LAK	1 LAK = 0 GIP
28 out 2024	1 GIP = 28656.1994 LAK	1 LAK = 0 GIP
29 out 2024	1 GIP = 28655.0786 LAK	1 LAK = 0 GIP
30 out 2024	1 GIP = 28696.6544 LAK	1 LAK = 0 GIP
31 out 2024	1 GIP = 28653.9064 LAK	1 LAK = 0 GIP

Nov 2024

Data	GIP-LAK	LAK-GIP
01 nov 2024	1 GIP = 28688.7708 LAK	1 LAK = 0 GIP
02 nov 2024	1 GIP = 28653.7932 LAK	1 LAK = 0 GIP
03 nov 2024	1 GIP = 28648.1614 LAK	1 LAK = 0 GIP
04 nov 2024	1 GIP = 28645.3525 LAK	1 LAK = 0 GIP
05 nov 2024	1 GIP = 28557.0413 LAK	1 LAK = 0 GIP
06 nov 2024	1 GIP = 28535.2503 LAK	1 LAK = 0 GIP
07 nov 2024	1 GIP = 28676.7352 LAK	1 LAK = 0 GIP
08 nov 2024	1 GIP = 28697.4753 LAK	1 LAK = 0 GIP
09 nov 2024	1 GIP = 28843.5873 LAK	1 LAK = 0 GIP
10 nov 2024	1 GIP = 28843.5873 LAK	1 LAK = 0 GIP
11 nov 2024	1 GIP = 28697.8996 LAK	1 LAK = 0 GIP
12 nov 2024	1 GIP = 28672.8015 LAK	1 LAK = 0 GIP
14 nov 2024	1 GIP = 27828.8824 LAK	1 LAK = 0 GIP
15 nov 2024	1 GIP = 27857.2804 LAK	1 LAK = 0 GIP
16 nov 2024	1 GIP = 27922.5436 LAK	1 LAK = 0 GIP
17 nov 2024	1 GIP = 27922.5436 LAK	1 LAK = 0 GIP
18 nov 2024	1 GIP = 27849.2414 LAK	1 LAK = 0 GIP
19 nov 2024	1 GIP = 27781.2999 LAK	1 LAK = 0 GIP
20 nov 2024	1 GIP = 27821.8717 LAK	1 LAK = 0 GIP
21 nov 2024	1 GIP = 27842.452 LAK	1 LAK = 0 GIP

Informação sobre as taxas de câmbio de GIP-LAK e LAK-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias