> Taxas de câmbio GIP-KYD e KYD-GIP - 2026

Taxas de câmbio GIP-KYD e KYD-GIP - 2026

Taxas de câmbio de GIP-KYD e KYD-GIP

Verifique abaixo as taxas de câmbio para GIP-KYD e KYD-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GIP = 1,1226 KYD

1 KYD = 0,8908 GIP

1A 2A 3A

GIP para KYDKYD para GIP

Jan 2026

Data	GIP-KYD	KYD-GIP
01 jan 2026	1 GIP = 1.1213 KYD	1 KYD = 0.8918 GIP
02 jan 2026	1 GIP = 1.1227 KYD	1 KYD = 0.8907 GIP
03 jan 2026	1 GIP = 1.1223 KYD	1 KYD = 0.8911 GIP
04 jan 2026	1 GIP = 1.1213 KYD	1 KYD = 0.8918 GIP
05 jan 2026	1 GIP = 1.1217 KYD	1 KYD = 0.8915 GIP
06 jan 2026	1 GIP = 1.1265 KYD	1 KYD = 0.8877 GIP
07 jan 2026	1 GIP = 1.1254 KYD	1 KYD = 0.8886 GIP
08 jan 2026	1 GIP = 1.1231 KYD	1 KYD = 0.8904 GIP
09 jan 2026	1 GIP = 1.1198 KYD	1 KYD = 0.893 GIP
10 jan 2026	1 GIP = 1.1178 KYD	1 KYD = 0.8946 GIP
11 jan 2026	1 GIP = 1.1181 KYD	1 KYD = 0.8943 GIP
12 jan 2026	1 GIP = 1.1167 KYD	1 KYD = 0.8955 GIP
13 jan 2026	1 GIP = 1.1222 KYD	1 KYD = 0.8911 GIP
14 jan 2026	1 GIP = 1.1195 KYD	1 KYD = 0.8933 GIP
15 jan 2026	1 GIP = 1.12 KYD	1 KYD = 0.8929 GIP
16 jan 2026	1 GIP = 1.1154 KYD	1 KYD = 0.8965 GIP
17 jan 2026	1 GIP = 1.1164 KYD	1 KYD = 0.8957 GIP
18 jan 2026	1 GIP = 1.1163 KYD	1 KYD = 0.8958 GIP
19 jan 2026	1 GIP = 1.1138 KYD	1 KYD = 0.8978 GIP
20 jan 2026	1 GIP = 1.1184 KYD	1 KYD = 0.8941 GIP
21 jan 2026	1 GIP = 1.1219 KYD	1 KYD = 0.8914 GIP
22 jan 2026	1 GIP = 1.1187 KYD	1 KYD = 0.8939 GIP
23 jan 2026	1 GIP = 1.1241 KYD	1 KYD = 0.8896 GIP
24 jan 2026	1 GIP = 1.1237 KYD	1 KYD = 0.8899 GIP
25 jan 2026	1 GIP = 1.1282 KYD	1 KYD = 0.8863 GIP
26 jan 2026	1 GIP = 1.1355 KYD	1 KYD = 0.8807 GIP
27 jan 2026	1 GIP = 1.1399 KYD	1 KYD = 0.8773 GIP
28 jan 2026	1 GIP = 1.1479 KYD	1 KYD = 0.8711 GIP
29 jan 2026	1 GIP = 1.1492 KYD	1 KYD = 0.8702 GIP
30 jan 2026	1 GIP = 1.1495 KYD	1 KYD = 0.8699 GIP
31 jan 2026	1 GIP = 1.1528 KYD	1 KYD = 0.8675 GIP

Feb 2026

Data	GIP-KYD	KYD-GIP
01 fev 2026	1 GIP = 1.15 KYD	1 KYD = 0.8695 GIP
02 fev 2026	1 GIP = 1.1432 KYD	1 KYD = 0.8748 GIP
03 fev 2026	1 GIP = 1.1372 KYD	1 KYD = 0.8794 GIP
04 fev 2026	1 GIP = 1.1411 KYD	1 KYD = 0.8763 GIP
05 fev 2026	1 GIP = 1.1385 KYD	1 KYD = 0.8783 GIP
06 fev 2026	1 GIP = 1.1292 KYD	1 KYD = 0.8856 GIP
07 fev 2026	1 GIP = 1.1304 KYD	1 KYD = 0.8847 GIP
08 fev 2026	1 GIP = 1.1311 KYD	1 KYD = 0.8841 GIP
09 fev 2026	1 GIP = 1.1328 KYD	1 KYD = 0.8828 GIP
10 fev 2026	1 GIP = 1.1385 KYD	1 KYD = 0.8783 GIP
11 fev 2026	1 GIP = 1.1389 KYD	1 KYD = 0.878 GIP
12 fev 2026	1 GIP = 1.138 KYD	1 KYD = 0.8787 GIP
13 fev 2026	1 GIP = 1.1359 KYD	1 KYD = 0.8803 GIP
14 fev 2026	1 GIP = 1.1358 KYD	1 KYD = 0.8805 GIP
15 fev 2026	1 GIP = 1.1365 KYD	1 KYD = 0.8799 GIP
16 fev 2026	1 GIP = 1.1375 KYD	1 KYD = 0.8791 GIP
17 fev 2026	1 GIP = 1.1358 KYD	1 KYD = 0.8804 GIP
18 fev 2026	1 GIP = 1.1278 KYD	1 KYD = 0.8867 GIP
19 fev 2026	1 GIP = 1.1285 KYD	1 KYD = 0.8861 GIP
20 fev 2026	1 GIP = 1.1205 KYD	1 KYD = 0.8925 GIP
21 fev 2026	1 GIP = 1.1224 KYD	1 KYD = 0.891 GIP
22 fev 2026	1 GIP = 1.1208 KYD	1 KYD = 0.8922 GIP
23 fev 2026	1 GIP = 1.1223 KYD	1 KYD = 0.8911 GIP
24 fev 2026	1 GIP = 1.1261 KYD	1 KYD = 0.8881 GIP
25 fev 2026	1 GIP = 1.1268 KYD	1 KYD = 0.8875 GIP
26 fev 2026	1 GIP = 1.1291 KYD	1 KYD = 0.8857 GIP
27 fev 2026	1 GIP = 1.1246 KYD	1 KYD = 0.8892 GIP
28 fev 2026	1 GIP = 1.1195 KYD	1 KYD = 0.8933 GIP

Mar 2026

Data	GIP-KYD	KYD-GIP
01 mar 2026	1 GIP = 1.122 KYD	1 KYD = 0.8913 GIP
02 mar 2026	1 GIP = 1.1249 KYD	1 KYD = 0.889 GIP
03 mar 2026	1 GIP = 1.1155 KYD	1 KYD = 0.8964 GIP
04 mar 2026	1 GIP = 1.1098 KYD	1 KYD = 0.9011 GIP
05 mar 2026	1 GIP = 1.1138 KYD	1 KYD = 0.8978 GIP
06 mar 2026	1 GIP = 1.1099 KYD	1 KYD = 0.9009 GIP
07 mar 2026	1 GIP = 1.1107 KYD	1 KYD = 0.9004 GIP
08 mar 2026	1 GIP = 1.1115 KYD	1 KYD = 0.8997 GIP
09 mar 2026	1 GIP = 1.1178 KYD	1 KYD = 0.8946 GIP
10 mar 2026	1 GIP = 1.1172 KYD	1 KYD = 0.8951 GIP
11 mar 2026	1 GIP = 1.1213 KYD	1 KYD = 0.8919 GIP
12 mar 2026	1 GIP = 1.1181 KYD	1 KYD = 0.8944 GIP
13 mar 2026	1 GIP = 1.113 KYD	1 KYD = 0.8985 GIP
14 mar 2026	1 GIP = 1.1031 KYD	1 KYD = 0.9065 GIP
15 mar 2026	1 GIP = 1.1084 KYD	1 KYD = 0.9022 GIP
16 mar 2026	1 GIP = 1.1036 KYD	1 KYD = 0.9061 GIP
17 mar 2026	1 GIP = 1.1075 KYD	1 KYD = 0.9029 GIP
18 mar 2026	1 GIP = 1.1135 KYD	1 KYD = 0.8981 GIP
19 mar 2026	1 GIP = 1.1107 KYD	1 KYD = 0.9004 GIP
20 mar 2026	1 GIP = 1.1122 KYD	1 KYD = 0.8991 GIP
21 mar 2026	1 GIP = 1.1068 KYD	1 KYD = 0.9035 GIP
22 mar 2026	1 GIP = 1.1098 KYD	1 KYD = 0.9011 GIP
23 mar 2026	1 GIP = 1.1102 KYD	1 KYD = 0.9007 GIP
24 mar 2026	1 GIP = 1.1158 KYD	1 KYD = 0.8962 GIP
25 mar 2026	1 GIP = 1.1159 KYD	1 KYD = 0.8961 GIP
26 mar 2026	1 GIP = 1.1136 KYD	1 KYD = 0.898 GIP
27 mar 2026	1 GIP = 1.1127 KYD	1 KYD = 0.8988 GIP
28 mar 2026	1 GIP = 1.1078 KYD	1 KYD = 0.9027 GIP
29 mar 2026	1 GIP = 1.1035 KYD	1 KYD = 0.9062 GIP
30 mar 2026	1 GIP = 1.1117 KYD	1 KYD = 0.8995 GIP
31 mar 2026	1 GIP = 1.0988 KYD	1 KYD = 0.9101 GIP

Apr 2026

Data	GIP-KYD	KYD-GIP
01 abr 2026	1 GIP = 1.0985 KYD	1 KYD = 0.9103 GIP
02 abr 2026	1 GIP = 1.1111 KYD	1 KYD = 0.9 GIP
03 abr 2026	1 GIP = 1.1007 KYD	1 KYD = 0.9085 GIP
04 abr 2026	1 GIP = 1.0975 KYD	1 KYD = 0.9111 GIP
05 abr 2026	1 GIP = 1.0977 KYD	1 KYD = 0.911 GIP
06 abr 2026	1 GIP = 1.0982 KYD	1 KYD = 0.9106 GIP
07 abr 2026	1 GIP = 1.103 KYD	1 KYD = 0.9066 GIP
08 abr 2026	1 GIP = 1.1027 KYD	1 KYD = 0.9069 GIP
09 abr 2026	1 GIP = 1.1192 KYD	1 KYD = 0.8935 GIP
10 abr 2026	1 GIP = 1.1197 KYD	1 KYD = 0.8931 GIP
11 abr 2026	1 GIP = 1.1199 KYD	1 KYD = 0.893 GIP
12 abr 2026	1 GIP = 1.12 KYD	1 KYD = 0.8928 GIP
13 abr 2026	1 GIP = 1.1208 KYD	1 KYD = 0.8922 GIP
14 abr 2026	1 GIP = 1.1212 KYD	1 KYD = 0.8919 GIP
15 abr 2026	1 GIP = 1.1302 KYD	1 KYD = 0.8848 GIP
16 abr 2026	1 GIP = 1.1302 KYD	1 KYD = 0.8848 GIP
17 abr 2026	1 GIP = 1.1279 KYD	1 KYD = 0.8866 GIP
18 abr 2026	1 GIP = 1.1315 KYD	1 KYD = 0.8838 GIP
19 abr 2026	1 GIP = 1.1289 KYD	1 KYD = 0.8858 GIP
20 abr 2026	1 GIP = 1.1265 KYD	1 KYD = 0.8877 GIP
21 abr 2026	1 GIP = 1.1283 KYD	1 KYD = 0.8863 GIP
22 abr 2026	1 GIP = 1.1264 KYD	1 KYD = 0.8878 GIP
23 abr 2026	1 GIP = 1.1292 KYD	1 KYD = 0.8856 GIP
24 abr 2026	1 GIP = 1.1243 KYD	1 KYD = 0.8894 GIP
25 abr 2026	1 GIP = 1.1244 KYD	1 KYD = 0.8894 GIP
26 abr 2026	1 GIP = 1.1259 KYD	1 KYD = 0.8882 GIP
27 abr 2026	1 GIP = 1.1253 KYD	1 KYD = 0.8886 GIP
28 abr 2026	1 GIP = 1.1291 KYD	1 KYD = 0.8857 GIP
29 abr 2026	1 GIP = 1.1263 KYD	1 KYD = 0.8878 GIP
30 abr 2026	1 GIP = 1.1244 KYD	1 KYD = 0.8893 GIP

May 2026

Data	GIP-KYD	KYD-GIP
01 mai 2026	1 GIP = 1.1319 KYD	1 KYD = 0.8834 GIP
02 mai 2026	1 GIP = 1.1352 KYD	1 KYD = 0.8809 GIP
03 mai 2026	1 GIP = 1.1316 KYD	1 KYD = 0.8837 GIP
04 mai 2026	1 GIP = 1.1323 KYD	1 KYD = 0.8832 GIP
05 mai 2026	1 GIP = 1.1283 KYD	1 KYD = 0.8863 GIP
06 mai 2026	1 GIP = 1.1316 KYD	1 KYD = 0.8837 GIP
07 mai 2026	1 GIP = 1.1334 KYD	1 KYD = 0.8823 GIP
08 mai 2026	1 GIP = 1.1341 KYD	1 KYD = 0.8818 GIP
09 mai 2026	1 GIP = 1.1324 KYD	1 KYD = 0.883 GIP
10 mai 2026	1 GIP = 1.1329 KYD	1 KYD = 0.8827 GIP
11 mai 2026	1 GIP = 1.1359 KYD	1 KYD = 0.8804 GIP
12 mai 2026	1 GIP = 1.1375 KYD	1 KYD = 0.8791 GIP
13 mai 2026	1 GIP = 1.1274 KYD	1 KYD = 0.887 GIP
14 mai 2026	1 GIP = 1.1269 KYD	1 KYD = 0.8874 GIP
15 mai 2026	1 GIP = 1.1238 KYD	1 KYD = 0.8899 GIP
16 mai 2026	1 GIP = 1.113 KYD	1 KYD = 0.8985 GIP
17 mai 2026	1 GIP = 1.1128 KYD	1 KYD = 0.8986 GIP
18 mai 2026	1 GIP = 1.1103 KYD	1 KYD = 0.9006 GIP
19 mai 2026	1 GIP = 1.1187 KYD	1 KYD = 0.8939 GIP

Informação sobre as taxas de câmbio de GIP-KYD e KYD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias