currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-KYD e KYD-GIP - 2025

Taxas de câmbio GIP-KYD e KYD-GIP - 2025

Taxas de câmbio de GIP-KYD e KYD-GIP

Verifique abaixo as taxas de câmbio para GIP-KYD e KYD-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 1,0779 KYD
1 KYD = 0,9278 GIP
1A 2A 3A

Jan 2025

DataGIP-KYDKYD-GIP
01 jan 2025 1 GIP = 1.0516 KYD 1 KYD = 0.9509 GIP
02 jan 2025 1 GIP = 1.0523 KYD 1 KYD = 0.9503 GIP
03 jan 2025 1 GIP = 1.0524 KYD 1 KYD = 0.9502 GIP
04 jan 2025 1 GIP = 1.0504 KYD 1 KYD = 0.952 GIP
05 jan 2025 1 GIP = 1.0504 KYD 1 KYD = 0.952 GIP
06 jan 2025 1 GIP = 1.0532 KYD 1 KYD = 0.9495 GIP
07 jan 2025 1 GIP = 1.0527 KYD 1 KYD = 0.95 GIP
08 jan 2025 1 GIP = 1.0534 KYD 1 KYD = 0.9493 GIP
09 jan 2025 1 GIP = 1.0521 KYD 1 KYD = 0.9505 GIP
10 jan 2025 1 GIP = 1.0522 KYD 1 KYD = 0.9504 GIP
11 jan 2025 1 GIP = 1.0569 KYD 1 KYD = 0.9462 GIP
12 jan 2025 1 GIP = 1.0569 KYD 1 KYD = 0.9462 GIP
13 jan 2025 1 GIP = 1.0096 KYD 1 KYD = 0.9905 GIP
14 jan 2025 1 GIP = 1.013 KYD 1 KYD = 0.9872 GIP
15 jan 2025 1 GIP = 1.0116 KYD 1 KYD = 0.9885 GIP
16 jan 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
17 jan 2025 1 GIP = 1.0122 KYD 1 KYD = 0.988 GIP
18 jan 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9883 GIP
19 jan 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9883 GIP
20 jan 2025 1 GIP = 1.0133 KYD 1 KYD = 0.9869 GIP
21 jan 2025 1 GIP = 1.0119 KYD 1 KYD = 0.9883 GIP
22 jan 2025 1 GIP = 1.0064 KYD 1 KYD = 0.9936 GIP
23 jan 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
24 jan 2025 1 GIP = 1.0122 KYD 1 KYD = 0.9879 GIP
25 jan 2025 1 GIP = 1.01 KYD 1 KYD = 0.9901 GIP
26 jan 2025 1 GIP = 1.01 KYD 1 KYD = 0.9901 GIP
27 jan 2025 1 GIP = 1.0119 KYD 1 KYD = 0.9883 GIP
28 jan 2025 1 GIP = 1.0127 KYD 1 KYD = 0.9875 GIP
29 jan 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
30 jan 2025 1 GIP = 1.0113 KYD 1 KYD = 0.9889 GIP
31 jan 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9886 GIP

Feb 2025

DataGIP-KYDKYD-GIP
01 fev 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9886 GIP
02 fev 2025 1 GIP = 1.0132 KYD 1 KYD = 0.987 GIP
03 fev 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9887 GIP
04 fev 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9884 GIP
05 fev 2025 1 GIP = 1.0122 KYD 1 KYD = 0.988 GIP
06 fev 2025 1 GIP = 1.0121 KYD 1 KYD = 0.9881 GIP
07 fev 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9876 GIP
08 fev 2025 1 GIP = 1.0164 KYD 1 KYD = 0.9838 GIP
09 fev 2025 1 GIP = 1.0164 KYD 1 KYD = 0.9838 GIP
10 fev 2025 1 GIP = 1.0127 KYD 1 KYD = 0.9874 GIP
11 fev 2025 1 GIP = 1.0116 KYD 1 KYD = 0.9885 GIP
12 fev 2025 1 GIP = 1.012 KYD 1 KYD = 0.9881 GIP
13 fev 2025 1 GIP = 1.0344 KYD 1 KYD = 0.9667 GIP
14 fev 2025 1 GIP = 1.0373 KYD 1 KYD = 0.964 GIP
15 fev 2025 1 GIP = 1.0339 KYD 1 KYD = 0.9672 GIP
16 fev 2025 1 GIP = 1.0339 KYD 1 KYD = 0.9672 GIP
17 fev 2025 1 GIP = 1.037 KYD 1 KYD = 0.9643 GIP
18 fev 2025 1 GIP = 1.0516 KYD 1 KYD = 0.9509 GIP
19 fev 2025 1 GIP = 1.0503 KYD 1 KYD = 0.9521 GIP
20 fev 2025 1 GIP = 1.0399 KYD 1 KYD = 0.9616 GIP
21 fev 2025 1 GIP = 1.0541 KYD 1 KYD = 0.9487 GIP
22 fev 2025 1 GIP = 1.0541 KYD 1 KYD = 0.9487 GIP
23 fev 2025 1 GIP = 1.0533 KYD 1 KYD = 0.9494 GIP
24 fev 2025 1 GIP = 1.0526 KYD 1 KYD = 0.95 GIP
25 fev 2025 1 GIP = 1.0524 KYD 1 KYD = 0.9502 GIP
26 fev 2025 1 GIP = 1.045 KYD 1 KYD = 0.957 GIP
27 fev 2025 1 GIP = 1.0575 KYD 1 KYD = 0.9456 GIP
28 fev 2025 1 GIP = 1.0441 KYD 1 KYD = 0.9577 GIP

Mar 2025

DataGIP-KYDKYD-GIP
01 mar 2025 1 GIP = 1.0485 KYD 1 KYD = 0.9538 GIP
02 mar 2025 1 GIP = 1.0312 KYD 1 KYD = 0.9697 GIP
03 mar 2025 1 GIP = 1.0315 KYD 1 KYD = 0.9695 GIP
04 mar 2025 1 GIP = 1.0592 KYD 1 KYD = 0.9441 GIP
05 mar 2025 1 GIP = 1.0588 KYD 1 KYD = 0.9444 GIP
06 mar 2025 1 GIP = 1.0717 KYD 1 KYD = 0.9331 GIP
07 mar 2025 1 GIP = 1.0751 KYD 1 KYD = 0.9302 GIP
08 mar 2025 1 GIP = 1.0679 KYD 1 KYD = 0.9364 GIP
09 mar 2025 1 GIP = 1.0774 KYD 1 KYD = 0.9281 GIP
10 mar 2025 1 GIP = 1.059 KYD 1 KYD = 0.9442 GIP
11 mar 2025 1 GIP = 1.0657 KYD 1 KYD = 0.9384 GIP
12 mar 2025 1 GIP = 1.0795 KYD 1 KYD = 0.9263 GIP
13 mar 2025 1 GIP = 1.0804 KYD 1 KYD = 0.9256 GIP
14 mar 2025 1 GIP = 1.0764 KYD 1 KYD = 0.9291 GIP
15 mar 2025 1 GIP = 1.0739 KYD 1 KYD = 0.9312 GIP
16 mar 2025 1 GIP = 1.0607 KYD 1 KYD = 0.9428 GIP
17 mar 2025 1 GIP = 1.0787 KYD 1 KYD = 0.9271 GIP
18 mar 2025 1 GIP = 1.0798 KYD 1 KYD = 0.9261 GIP
19 mar 2025 1 GIP = 1.0799 KYD 1 KYD = 0.926 GIP
20 mar 2025 1 GIP = 1.0774 KYD 1 KYD = 0.9281 GIP
21 mar 2025 1 GIP = 1.0786 KYD 1 KYD = 0.9271 GIP
22 mar 2025 1 GIP = 1.0722 KYD 1 KYD = 0.9327 GIP
23 mar 2025 1 GIP = 1.0593 KYD 1 KYD = 0.9441 GIP
24 mar 2025 1 GIP = 1.0604 KYD 1 KYD = 0.943 GIP
25 mar 2025 1 GIP = 1.0739 KYD 1 KYD = 0.9312 GIP
26 mar 2025 1 GIP = 1.0796 KYD 1 KYD = 0.9263 GIP
27 mar 2025 1 GIP = 1.0733 KYD 1 KYD = 0.9317 GIP
28 mar 2025 1 GIP = 1.0802 KYD 1 KYD = 0.9257 GIP
29 mar 2025 1 GIP = 1.0762 KYD 1 KYD = 0.9292 GIP
30 mar 2025 1 GIP = 1.0613 KYD 1 KYD = 0.9422 GIP
31 mar 2025 1 GIP = 1.0787 KYD 1 KYD = 0.927 GIP

Apr 2025

DataGIP-KYDKYD-GIP
01 abr 2025 1 GIP = 1.0773 KYD 1 KYD = 0.9283 GIP
02 abr 2025 1 GIP = 1.074 KYD 1 KYD = 0.9311 GIP
03 abr 2025 1 GIP = 1.079 KYD 1 KYD = 0.9268 GIP
04 abr 2025 1 GIP = 1.0901 KYD 1 KYD = 0.9173 GIP
05 abr 2025 1 GIP = 1.0839 KYD 1 KYD = 0.9226 GIP
06 abr 2025 1 GIP = 1.0826 KYD 1 KYD = 0.9237 GIP
07 abr 2025 1 GIP = 1.0766 KYD 1 KYD = 0.9288 GIP
08 abr 2025 1 GIP = 1.0555 KYD 1 KYD = 0.9474 GIP
09 abr 2025 1 GIP = 1.063 KYD 1 KYD = 0.9407 GIP
10 abr 2025 1 GIP = 1.059 KYD 1 KYD = 0.9442 GIP
11 abr 2025 1 GIP = 1.0725 KYD 1 KYD = 0.9324 GIP
12 abr 2025 1 GIP = 1.0852 KYD 1 KYD = 0.9214 GIP
13 abr 2025 1 GIP = 1.0727 KYD 1 KYD = 0.9323 GIP
14 abr 2025 1 GIP = 1.0702 KYD 1 KYD = 0.9344 GIP
15 abr 2025 1 GIP = 1.0989 KYD 1 KYD = 0.91 GIP
16 abr 2025 1 GIP = 1.0964 KYD 1 KYD = 0.9121 GIP
17 abr 2025 1 GIP = 1.1032 KYD 1 KYD = 0.9065 GIP
18 abr 2025 1 GIP = 1.1041 KYD 1 KYD = 0.9058 GIP
19 abr 2025 1 GIP = 1.1059 KYD 1 KYD = 0.9043 GIP
20 abr 2025 1 GIP = 1.1066 KYD 1 KYD = 0.9037 GIP
21 abr 2025 1 GIP = 1.107 KYD 1 KYD = 0.9034 GIP
22 abr 2025 1 GIP = 1.115 KYD 1 KYD = 0.8968 GIP
23 abr 2025 1 GIP = 1.1146 KYD 1 KYD = 0.8972 GIP
24 abr 2025 1 GIP = 1.104 KYD 1 KYD = 0.9058 GIP
25 abr 2025 1 GIP = 1.1086 KYD 1 KYD = 0.9021 GIP
26 abr 2025 1 GIP = 1.1107 KYD 1 KYD = 0.9003 GIP
27 abr 2025 1 GIP = 1.1095 KYD 1 KYD = 0.9013 GIP
28 abr 2025 1 GIP = 1.1099 KYD 1 KYD = 0.901 GIP
29 abr 2025 1 GIP = 1.1158 KYD 1 KYD = 0.8963 GIP
30 abr 2025 1 GIP = 1.1163 KYD 1 KYD = 0.8958 GIP

May 2025

DataGIP-KYDKYD-GIP
01 mai 2025 1 GIP = 1.1149 KYD 1 KYD = 0.897 GIP
02 mai 2025 1 GIP = 1.1064 KYD 1 KYD = 0.9038 GIP
03 mai 2025 1 GIP = 1.1094 KYD 1 KYD = 0.9014 GIP
04 mai 2025 1 GIP = 1.1086 KYD 1 KYD = 0.902 GIP
05 mai 2025 1 GIP = 1.1052 KYD 1 KYD = 0.9048 GIP
06 mai 2025 1 GIP = 1.1067 KYD 1 KYD = 0.9036 GIP
07 mai 2025 1 GIP = 1.1139 KYD 1 KYD = 0.8977 GIP
08 mai 2025 1 GIP = 1.1111 KYD 1 KYD = 0.9 GIP
09 mai 2025 1 GIP = 1.1066 KYD 1 KYD = 0.9037 GIP
10 mai 2025 1 GIP = 1.1091 KYD 1 KYD = 0.9016 GIP
11 mai 2025 1 GIP = 1.1082 KYD 1 KYD = 0.9024 GIP
12 mai 2025 1 GIP = 1.1064 KYD 1 KYD = 0.9039 GIP
13 mai 2025 1 GIP = 1.0987 KYD 1 KYD = 0.9101 GIP
14 mai 2025 1 GIP = 1.1078 KYD 1 KYD = 0.9027 GIP
15 mai 2025 1 GIP = 1.1092 KYD 1 KYD = 0.9015 GIP
16 mai 2025 1 GIP = 1.1071 KYD 1 KYD = 0.9032 GIP
17 mai 2025 1 GIP = 1.1084 KYD 1 KYD = 0.9022 GIP
18 mai 2025 1 GIP = 1.1105 KYD 1 KYD = 0.9005 GIP
19 mai 2025 1 GIP = 1.1064 KYD 1 KYD = 0.9038 GIP
20 mai 2025 1 GIP = 1.1123 KYD 1 KYD = 0.899 GIP
21 mai 2025 1 GIP = 1.1141 KYD 1 KYD = 0.8976 GIP
22 mai 2025 1 GIP = 1.1191 KYD 1 KYD = 0.8936 GIP
23 mai 2025 1 GIP = 1.1191 KYD 1 KYD = 0.8936 GIP
24 mai 2025 1 GIP = 1.1238 KYD 1 KYD = 0.8898 GIP
25 mai 2025 1 GIP = 1.1256 KYD 1 KYD = 0.8884 GIP
26 mai 2025 1 GIP = 1.1249 KYD 1 KYD = 0.8889 GIP
27 mai 2025 1 GIP = 1.13 KYD 1 KYD = 0.8849 GIP
28 mai 2025 1 GIP = 1.1255 KYD 1 KYD = 0.8885 GIP
29 mai 2025 1 GIP = 1.1222 KYD 1 KYD = 0.8911 GIP
30 mai 2025 1 GIP = 1.1233 KYD 1 KYD = 0.8902 GIP
31 mai 2025 1 GIP = 1.1217 KYD 1 KYD = 0.8915 GIP

Jun 2025

DataGIP-KYDKYD-GIP
01 jun 2025 1 GIP = 1.1209 KYD 1 KYD = 0.8922 GIP
02 jun 2025 1 GIP = 1.1216 KYD 1 KYD = 0.8916 GIP
03 jun 2025 1 GIP = 1.1295 KYD 1 KYD = 0.8854 GIP
04 jun 2025 1 GIP = 1.1262 KYD 1 KYD = 0.888 GIP
05 jun 2025 1 GIP = 1.1307 KYD 1 KYD = 0.8844 GIP
06 jun 2025 1 GIP = 1.1317 KYD 1 KYD = 0.8837 GIP
07 jun 2025 1 GIP = 1.1295 KYD 1 KYD = 0.8853 GIP
08 jun 2025 1 GIP = 1.1302 KYD 1 KYD = 0.8848 GIP
09 jun 2025 1 GIP = 1.1278 KYD 1 KYD = 0.8867 GIP
10 jun 2025 1 GIP = 1.1297 KYD 1 KYD = 0.8852 GIP
11 jun 2025 1 GIP = 1.1259 KYD 1 KYD = 0.8881 GIP
12 jun 2025 1 GIP = 1.1294 KYD 1 KYD = 0.8854 GIP
13 jun 2025 1 GIP = 1.1332 KYD 1 KYD = 0.8825 GIP
14 jun 2025 1 GIP = 1.1277 KYD 1 KYD = 0.8867 GIP
15 jun 2025 1 GIP = 1.126 KYD 1 KYD = 0.8881 GIP
16 jun 2025 1 GIP = 1.1313 KYD 1 KYD = 0.884 GIP
17 jun 2025 1 GIP = 1.1328 KYD 1 KYD = 0.8828 GIP
18 jun 2025 1 GIP = 1.1257 KYD 1 KYD = 0.8883 GIP
19 jun 2025 1 GIP = 1.1215 KYD 1 KYD = 0.8917 GIP
20 jun 2025 1 GIP = 1.1199 KYD 1 KYD = 0.8929 GIP
21 jun 2025 1 GIP = 1.1218 KYD 1 KYD = 0.8915 GIP
22 jun 2025 1 GIP = 1.1209 KYD 1 KYD = 0.8922 GIP
23 jun 2025 1 GIP = 1.1215 KYD 1 KYD = 0.8916 GIP
24 jun 2025 1 GIP = 1.1234 KYD 1 KYD = 0.8902 GIP
25 jun 2025 1 GIP = 1.134 KYD 1 KYD = 0.8818 GIP
26 jun 2025 1 GIP = 1.1366 KYD 1 KYD = 0.8799 GIP
27 jun 2025 1 GIP = 1.1456 KYD 1 KYD = 0.8729 GIP
28 jun 2025 1 GIP = 1.1424 KYD 1 KYD = 0.8753 GIP
29 jun 2025 1 GIP = 1.1427 KYD 1 KYD = 0.8751 GIP
30 jun 2025 1 GIP = 1.1407 KYD 1 KYD = 0.8767 GIP

Jul 2025

DataGIP-KYDKYD-GIP
01 jul 2025 1 GIP = 1.1436 KYD 1 KYD = 0.8744 GIP
02 jul 2025 1 GIP = 1.1435 KYD 1 KYD = 0.8745 GIP
03 jul 2025 1 GIP = 1.1354 KYD 1 KYD = 0.8807 GIP
04 jul 2025 1 GIP = 1.1375 KYD 1 KYD = 0.8791 GIP
05 jul 2025 1 GIP = 1.1371 KYD 1 KYD = 0.8794 GIP
06 jul 2025 1 GIP = 1.1377 KYD 1 KYD = 0.879 GIP

Informação sobre as taxas de câmbio de GIP-KYD e KYD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats