currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-KRW e KRW-GIP - 2025

Taxas de câmbio GIP-KRW e KRW-GIP - 2025

Taxas de câmbio de GIP-KRW e KRW-GIP

Verifique abaixo as taxas de câmbio para GIP-KRW e KRW-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 1843,6336 KRW
1 KRW = 0,0005 GIP
1A 2A 3A

Jan 2025

DataGIP-KRWKRW-GIP
01 jan 2025 1 GIP = 1856.3296 KRW 1 KRW = 0.0005 GIP
02 jan 2025 1 GIP = 1854.0187 KRW 1 KRW = 0.0005 GIP
03 jan 2025 1 GIP = 1857.1066 KRW 1 KRW = 0.0005 GIP
04 jan 2025 1 GIP = 1852.1504 KRW 1 KRW = 0.0005 GIP
05 jan 2025 1 GIP = 1852.1504 KRW 1 KRW = 0.0005 GIP
06 jan 2025 1 GIP = 1838.5133 KRW 1 KRW = 0.0005 GIP
07 jan 2025 1 GIP = 1832.4016 KRW 1 KRW = 0.0005 GIP
08 jan 2025 1 GIP = 1845.0862 KRW 1 KRW = 0.0005 GIP
09 jan 2025 1 GIP = 1843.988 KRW 1 KRW = 0.0005 GIP
10 jan 2025 1 GIP = 1852.3666 KRW 1 KRW = 0.0005 GIP
11 jan 2025 1 GIP = 1861.3111 KRW 1 KRW = 0.0005 GIP
12 jan 2025 1 GIP = 1861.3111 KRW 1 KRW = 0.0005 GIP
13 jan 2025 1 GIP = 1778.2462 KRW 1 KRW = 0.0006 GIP
14 jan 2025 1 GIP = 1773.6853 KRW 1 KRW = 0.0006 GIP
15 jan 2025 1 GIP = 1771.1127 KRW 1 KRW = 0.0006 GIP
16 jan 2025 1 GIP = 1771.4219 KRW 1 KRW = 0.0006 GIP
17 jan 2025 1 GIP = 1771.0097 KRW 1 KRW = 0.0006 GIP
18 jan 2025 1 GIP = 1770.7668 KRW 1 KRW = 0.0006 GIP
19 jan 2025 1 GIP = 1770.7668 KRW 1 KRW = 0.0006 GIP
20 jan 2025 1 GIP = 1761.7699 KRW 1 KRW = 0.0006 GIP
21 jan 2025 1 GIP = 1750.8714 KRW 1 KRW = 0.0006 GIP
22 jan 2025 1 GIP = 1740.1383 KRW 1 KRW = 0.0006 GIP
23 jan 2025 1 GIP = 1744.4 KRW 1 KRW = 0.0006 GIP
24 jan 2025 1 GIP = 1740.0114 KRW 1 KRW = 0.0006 GIP
25 jan 2025 1 GIP = 1735.8575 KRW 1 KRW = 0.0006 GIP
26 jan 2025 1 GIP = 1735.8575 KRW 1 KRW = 0.0006 GIP
27 jan 2025 1 GIP = 1739.7425 KRW 1 KRW = 0.0006 GIP
28 jan 2025 1 GIP = 1755.844 KRW 1 KRW = 0.0006 GIP
29 jan 2025 1 GIP = 1755.8066 KRW 1 KRW = 0.0006 GIP
30 jan 2025 1 GIP = 1750.2944 KRW 1 KRW = 0.0006 GIP
31 jan 2025 1 GIP = 1760.87 KRW 1 KRW = 0.0006 GIP

Feb 2025

DataGIP-KRWKRW-GIP
01 fev 2025 1 GIP = 1770.039 KRW 1 KRW = 0.0006 GIP
02 fev 2025 1 GIP = 1770.039 KRW 1 KRW = 0.0006 GIP
03 fev 2025 1 GIP = 1777.3542 KRW 1 KRW = 0.0006 GIP
04 fev 2025 1 GIP = 1767.4643 KRW 1 KRW = 0.0006 GIP
05 fev 2025 1 GIP = 1755.4375 KRW 1 KRW = 0.0006 GIP
06 fev 2025 1 GIP = 1760.8168 KRW 1 KRW = 0.0006 GIP
07 fev 2025 1 GIP = 1755.2421 KRW 1 KRW = 0.0006 GIP
08 fev 2025 1 GIP = 1771.8705 KRW 1 KRW = 0.0006 GIP
09 fev 2025 1 GIP = 1771.8705 KRW 1 KRW = 0.0006 GIP
10 fev 2025 1 GIP = 1761.1132 KRW 1 KRW = 0.0006 GIP
11 fev 2025 1 GIP = 1764.075 KRW 1 KRW = 0.0006 GIP
12 fev 2025 1 GIP = 1764.015 KRW 1 KRW = 0.0006 GIP
13 fev 2025 1 GIP = 1805.9255 KRW 1 KRW = 0.0006 GIP
14 fev 2025 1 GIP = 1792.5427 KRW 1 KRW = 0.0006 GIP
15 fev 2025 1 GIP = 1793.6331 KRW 1 KRW = 0.0006 GIP
16 fev 2025 1 GIP = 1793.6331 KRW 1 KRW = 0.0006 GIP
17 fev 2025 1 GIP = 1795.7674 KRW 1 KRW = 0.0006 GIP
18 fev 2025 1 GIP = 1817.8221 KRW 1 KRW = 0.0006 GIP
19 fev 2025 1 GIP = 1818.5498 KRW 1 KRW = 0.0005 GIP
20 fev 2025 1 GIP = 1812.5777 KRW 1 KRW = 0.0006 GIP
21 fev 2025 1 GIP = 1812.0007 KRW 1 KRW = 0.0006 GIP
22 fev 2025 1 GIP = 1813.1203 KRW 1 KRW = 0.0006 GIP
23 fev 2025 1 GIP = 1815.1875 KRW 1 KRW = 0.0006 GIP
24 fev 2025 1 GIP = 1804.3934 KRW 1 KRW = 0.0006 GIP
25 fev 2025 1 GIP = 1812.5454 KRW 1 KRW = 0.0006 GIP
26 fev 2025 1 GIP = 1813.7693 KRW 1 KRW = 0.0006 GIP
27 fev 2025 1 GIP = 1830.9273 KRW 1 KRW = 0.0005 GIP
28 fev 2025 1 GIP = 1828.1643 KRW 1 KRW = 0.0005 GIP

Mar 2025

DataGIP-KRWKRW-GIP
01 mar 2025 1 GIP = 1840.1601 KRW 1 KRW = 0.0005 GIP
02 mar 2025 1 GIP = 1838.4002 KRW 1 KRW = 0.0005 GIP
03 mar 2025 1 GIP = 1838.8252 KRW 1 KRW = 0.0005 GIP
04 mar 2025 1 GIP = 1847.6396 KRW 1 KRW = 0.0005 GIP
05 mar 2025 1 GIP = 1846.0884 KRW 1 KRW = 0.0005 GIP
06 mar 2025 1 GIP = 1862.4987 KRW 1 KRW = 0.0005 GIP
07 mar 2025 1 GIP = 1864.8755 KRW 1 KRW = 0.0005 GIP
08 mar 2025 1 GIP = 1871.6497 KRW 1 KRW = 0.0005 GIP
09 mar 2025 1 GIP = 1869.314 KRW 1 KRW = 0.0005 GIP
10 mar 2025 1 GIP = 1871.9688 KRW 1 KRW = 0.0005 GIP
11 mar 2025 1 GIP = 1880.1987 KRW 1 KRW = 0.0005 GIP
12 mar 2025 1 GIP = 1879.05 KRW 1 KRW = 0.0005 GIP
13 mar 2025 1 GIP = 1886.4039 KRW 1 KRW = 0.0005 GIP
14 mar 2025 1 GIP = 1884.6342 KRW 1 KRW = 0.0005 GIP
15 mar 2025 1 GIP = 1874.208 KRW 1 KRW = 0.0005 GIP
16 mar 2025 1 GIP = 1877.1978 KRW 1 KRW = 0.0005 GIP
17 mar 2025 1 GIP = 1874.6462 KRW 1 KRW = 0.0005 GIP
18 mar 2025 1 GIP = 1876.1886 KRW 1 KRW = 0.0005 GIP
19 mar 2025 1 GIP = 1884.897 KRW 1 KRW = 0.0005 GIP
20 mar 2025 1 GIP = 1895.89 KRW 1 KRW = 0.0005 GIP
21 mar 2025 1 GIP = 1904.3975 KRW 1 KRW = 0.0005 GIP
22 mar 2025 1 GIP = 1887.8956 KRW 1 KRW = 0.0005 GIP
23 mar 2025 1 GIP = 1891.0377 KRW 1 KRW = 0.0005 GIP
24 mar 2025 1 GIP = 1893.2593 KRW 1 KRW = 0.0005 GIP
25 mar 2025 1 GIP = 1894.358 KRW 1 KRW = 0.0005 GIP
26 mar 2025 1 GIP = 1896.7772 KRW 1 KRW = 0.0005 GIP
27 mar 2025 1 GIP = 1888.5313 KRW 1 KRW = 0.0005 GIP
28 mar 2025 1 GIP = 1902.8496 KRW 1 KRW = 0.0005 GIP
29 mar 2025 1 GIP = 1901.4772 KRW 1 KRW = 0.0005 GIP
30 mar 2025 1 GIP = 1903.1069 KRW 1 KRW = 0.0005 GIP
31 mar 2025 1 GIP = 1908.8473 KRW 1 KRW = 0.0005 GIP

Apr 2025

DataGIP-KRWKRW-GIP
01 abr 2025 1 GIP = 1909.3714 KRW 1 KRW = 0.0005 GIP
02 abr 2025 1 GIP = 1885.0153 KRW 1 KRW = 0.0005 GIP
03 abr 2025 1 GIP = 1897.3353 KRW 1 KRW = 0.0005 GIP
04 abr 2025 1 GIP = 1902.0106 KRW 1 KRW = 0.0005 GIP
05 abr 2025 1 GIP = 1886.7183 KRW 1 KRW = 0.0005 GIP
06 abr 2025 1 GIP = 1884.38 KRW 1 KRW = 0.0005 GIP
07 abr 2025 1 GIP = 1890.3545 KRW 1 KRW = 0.0005 GIP
08 abr 2025 1 GIP = 1871.6234 KRW 1 KRW = 0.0005 GIP
09 abr 2025 1 GIP = 1885.6904 KRW 1 KRW = 0.0005 GIP
10 abr 2025 1 GIP = 1881.3467 KRW 1 KRW = 0.0005 GIP
11 abr 2025 1 GIP = 1877.4801 KRW 1 KRW = 0.0005 GIP
12 abr 2025 1 GIP = 1854.5462 KRW 1 KRW = 0.0005 GIP
13 abr 2025 1 GIP = 1861.188 KRW 1 KRW = 0.0005 GIP
14 abr 2025 1 GIP = 1852.1568 KRW 1 KRW = 0.0005 GIP
15 abr 2025 1 GIP = 1880.5859 KRW 1 KRW = 0.0005 GIP
16 abr 2025 1 GIP = 1887.1895 KRW 1 KRW = 0.0005 GIP
17 abr 2025 1 GIP = 1876.0596 KRW 1 KRW = 0.0005 GIP
18 abr 2025 1 GIP = 1880.1664 KRW 1 KRW = 0.0005 GIP
19 abr 2025 1 GIP = 1883.256 KRW 1 KRW = 0.0005 GIP
20 abr 2025 1 GIP = 1884.5057 KRW 1 KRW = 0.0005 GIP
21 abr 2025 1 GIP = 1885.1655 KRW 1 KRW = 0.0005 GIP
22 abr 2025 1 GIP = 1907.1286 KRW 1 KRW = 0.0005 GIP
23 abr 2025 1 GIP = 1902.35 KRW 1 KRW = 0.0005 GIP
24 abr 2025 1 GIP = 1903.5049 KRW 1 KRW = 0.0005 GIP
25 abr 2025 1 GIP = 1914.9276 KRW 1 KRW = 0.0005 GIP
26 abr 2025 1 GIP = 1917.2412 KRW 1 KRW = 0.0005 GIP
27 abr 2025 1 GIP = 1915.1437 KRW 1 KRW = 0.0005 GIP
28 abr 2025 1 GIP = 1923.0548 KRW 1 KRW = 0.0005 GIP
29 abr 2025 1 GIP = 1922.8254 KRW 1 KRW = 0.0005 GIP
30 abr 2025 1 GIP = 1904.2869 KRW 1 KRW = 0.0005 GIP

May 2025

DataGIP-KRWKRW-GIP
01 mai 2025 1 GIP = 1902.9551 KRW 1 KRW = 0.0005 GIP
02 mai 2025 1 GIP = 1857.2447 KRW 1 KRW = 0.0005 GIP
03 mai 2025 1 GIP = 1859.2119 KRW 1 KRW = 0.0005 GIP
04 mai 2025 1 GIP = 1857.5434 KRW 1 KRW = 0.0005 GIP
05 mai 2025 1 GIP = 1817.8959 KRW 1 KRW = 0.0006 GIP
06 mai 2025 1 GIP = 1833.5895 KRW 1 KRW = 0.0005 GIP
07 mai 2025 1 GIP = 1859.5435 KRW 1 KRW = 0.0005 GIP
08 mai 2025 1 GIP = 1868.3943 KRW 1 KRW = 0.0005 GIP
09 mai 2025 1 GIP = 1860.0529 KRW 1 KRW = 0.0005 GIP
10 mai 2025 1 GIP = 1858.8435 KRW 1 KRW = 0.0005 GIP
11 mai 2025 1 GIP = 1857.3712 KRW 1 KRW = 0.0005 GIP
12 mai 2025 1 GIP = 1888.688 KRW 1 KRW = 0.0005 GIP
13 mai 2025 1 GIP = 1877.0932 KRW 1 KRW = 0.0005 GIP
14 mai 2025 1 GIP = 1857.0867 KRW 1 KRW = 0.0005 GIP
15 mai 2025 1 GIP = 1859.5142 KRW 1 KRW = 0.0005 GIP
16 mai 2025 1 GIP = 1855.4287 KRW 1 KRW = 0.0005 GIP
17 mai 2025 1 GIP = 1854.7839 KRW 1 KRW = 0.0005 GIP
18 mai 2025 1 GIP = 1858.295 KRW 1 KRW = 0.0005 GIP
19 mai 2025 1 GIP = 1847.0019 KRW 1 KRW = 0.0005 GIP
20 mai 2025 1 GIP = 1861.4954 KRW 1 KRW = 0.0005 GIP
21 mai 2025 1 GIP = 1839.739 KRW 1 KRW = 0.0005 GIP
22 mai 2025 1 GIP = 1856.8237 KRW 1 KRW = 0.0005 GIP
23 mai 2025 1 GIP = 1838.0397 KRW 1 KRW = 0.0005 GIP
24 mai 2025 1 GIP = 1844.8739 KRW 1 KRW = 0.0005 GIP
25 mai 2025 1 GIP = 1847.8662 KRW 1 KRW = 0.0005 GIP
26 mai 2025 1 GIP = 1848.5511 KRW 1 KRW = 0.0005 GIP
27 mai 2025 1 GIP = 1863.4646 KRW 1 KRW = 0.0005 GIP
28 mai 2025 1 GIP = 1854.0782 KRW 1 KRW = 0.0005 GIP
29 mai 2025 1 GIP = 1850.7096 KRW 1 KRW = 0.0005 GIP
30 mai 2025 1 GIP = 1859.8592 KRW 1 KRW = 0.0005 GIP
31 mai 2025 1 GIP = 1862.5136 KRW 1 KRW = 0.0005 GIP

Jun 2025

DataGIP-KRWKRW-GIP
01 jun 2025 1 GIP = 1861.1706 KRW 1 KRW = 0.0005 GIP
02 jun 2025 1 GIP = 1852.947 KRW 1 KRW = 0.0005 GIP
03 jun 2025 1 GIP = 1865.63 KRW 1 KRW = 0.0005 GIP
04 jun 2025 1 GIP = 1847.2293 KRW 1 KRW = 0.0005 GIP
05 jun 2025 1 GIP = 1841.4367 KRW 1 KRW = 0.0005 GIP
06 jun 2025 1 GIP = 1843.749 KRW 1 KRW = 0.0005 GIP
07 jun 2025 1 GIP = 1840.4709 KRW 1 KRW = 0.0005 GIP
08 jun 2025 1 GIP = 1841.6114 KRW 1 KRW = 0.0005 GIP
09 jun 2025 1 GIP = 1836.8704 KRW 1 KRW = 0.0005 GIP
10 jun 2025 1 GIP = 1853.0816 KRW 1 KRW = 0.0005 GIP
11 jun 2025 1 GIP = 1856.0258 KRW 1 KRW = 0.0005 GIP
12 jun 2025 1 GIP = 1835.4967 KRW 1 KRW = 0.0005 GIP
13 jun 2025 1 GIP = 1862.2049 KRW 1 KRW = 0.0005 GIP
14 jun 2025 1 GIP = 1858.3662 KRW 1 KRW = 0.0005 GIP
15 jun 2025 1 GIP = 1855.5591 KRW 1 KRW = 0.0005 GIP
16 jun 2025 1 GIP = 1846.1842 KRW 1 KRW = 0.0005 GIP
17 jun 2025 1 GIP = 1855.6411 KRW 1 KRW = 0.0005 GIP
18 jun 2025 1 GIP = 1859.0424 KRW 1 KRW = 0.0005 GIP
19 jun 2025 1 GIP = 1859.6215 KRW 1 KRW = 0.0005 GIP
20 jun 2025 1 GIP = 1837.6005 KRW 1 KRW = 0.0005 GIP
21 jun 2025 1 GIP = 1848.8831 KRW 1 KRW = 0.0005 GIP
22 jun 2025 1 GIP = 1847.4262 KRW 1 KRW = 0.0005 GIP
23 jun 2025 1 GIP = 1871.3086 KRW 1 KRW = 0.0005 GIP
24 jun 2025 1 GIP = 1833.7422 KRW 1 KRW = 0.0005 GIP
25 jun 2025 1 GIP = 1855.3157 KRW 1 KRW = 0.0005 GIP
26 jun 2025 1 GIP = 1847.422 KRW 1 KRW = 0.0005 GIP
27 jun 2025 1 GIP = 1871.3798 KRW 1 KRW = 0.0005 GIP
28 jun 2025 1 GIP = 1872.0324 KRW 1 KRW = 0.0005 GIP
29 jun 2025 1 GIP = 1872.1332 KRW 1 KRW = 0.0005 GIP
30 jun 2025 1 GIP = 1853.8809 KRW 1 KRW = 0.0005 GIP

Jul 2025

DataGIP-KRWKRW-GIP
01 jul 2025 1 GIP = 1856.8721 KRW 1 KRW = 0.0005 GIP
02 jul 2025 1 GIP = 1864.3368 KRW 1 KRW = 0.0005 GIP
03 jul 2025 1 GIP = 1854.9275 KRW 1 KRW = 0.0005 GIP
04 jul 2025 1 GIP = 1860.7928 KRW 1 KRW = 0.0005 GIP
05 jul 2025 1 GIP = 1860.2679 KRW 1 KRW = 0.0005 GIP
06 jul 2025 1 GIP = 1861.1885 KRW 1 KRW = 0.0005 GIP

Informação sobre as taxas de câmbio de GIP-KRW e KRW-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats