currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-KRW e KRW-GIP - 2025

Taxas de câmbio GIP-KRW e KRW-GIP - 2025

Taxas de câmbio de GIP-KRW e KRW-GIP

Verifique abaixo as taxas de câmbio para GIP-KRW e KRW-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 1823,8138 KRW
1 KRW = 0,0005 GIP
1A 2A 3A

Jan 2025

DataGIP-KRWKRW-GIP
01 jan 2025 1 GIP = 1856.3296 KRW 1 KRW = 0.0005 GIP
02 jan 2025 1 GIP = 1854.0187 KRW 1 KRW = 0.0005 GIP
03 jan 2025 1 GIP = 1857.1066 KRW 1 KRW = 0.0005 GIP
04 jan 2025 1 GIP = 1852.1504 KRW 1 KRW = 0.0005 GIP
05 jan 2025 1 GIP = 1852.1504 KRW 1 KRW = 0.0005 GIP
06 jan 2025 1 GIP = 1838.5133 KRW 1 KRW = 0.0005 GIP
07 jan 2025 1 GIP = 1832.4016 KRW 1 KRW = 0.0005 GIP
08 jan 2025 1 GIP = 1845.0862 KRW 1 KRW = 0.0005 GIP
09 jan 2025 1 GIP = 1843.988 KRW 1 KRW = 0.0005 GIP
10 jan 2025 1 GIP = 1852.3666 KRW 1 KRW = 0.0005 GIP
11 jan 2025 1 GIP = 1861.3111 KRW 1 KRW = 0.0005 GIP
12 jan 2025 1 GIP = 1861.3111 KRW 1 KRW = 0.0005 GIP
13 jan 2025 1 GIP = 1778.2462 KRW 1 KRW = 0.0006 GIP
14 jan 2025 1 GIP = 1773.6853 KRW 1 KRW = 0.0006 GIP
15 jan 2025 1 GIP = 1771.1127 KRW 1 KRW = 0.0006 GIP
16 jan 2025 1 GIP = 1771.4219 KRW 1 KRW = 0.0006 GIP
17 jan 2025 1 GIP = 1771.0097 KRW 1 KRW = 0.0006 GIP
18 jan 2025 1 GIP = 1770.7668 KRW 1 KRW = 0.0006 GIP
19 jan 2025 1 GIP = 1770.7668 KRW 1 KRW = 0.0006 GIP
20 jan 2025 1 GIP = 1761.7699 KRW 1 KRW = 0.0006 GIP
21 jan 2025 1 GIP = 1750.8714 KRW 1 KRW = 0.0006 GIP
22 jan 2025 1 GIP = 1740.1383 KRW 1 KRW = 0.0006 GIP
23 jan 2025 1 GIP = 1744.4 KRW 1 KRW = 0.0006 GIP
24 jan 2025 1 GIP = 1740.0114 KRW 1 KRW = 0.0006 GIP
25 jan 2025 1 GIP = 1735.8575 KRW 1 KRW = 0.0006 GIP
26 jan 2025 1 GIP = 1735.8575 KRW 1 KRW = 0.0006 GIP
27 jan 2025 1 GIP = 1739.7425 KRW 1 KRW = 0.0006 GIP
28 jan 2025 1 GIP = 1755.844 KRW 1 KRW = 0.0006 GIP
29 jan 2025 1 GIP = 1755.8066 KRW 1 KRW = 0.0006 GIP
30 jan 2025 1 GIP = 1750.2944 KRW 1 KRW = 0.0006 GIP
31 jan 2025 1 GIP = 1760.87 KRW 1 KRW = 0.0006 GIP

Feb 2025

DataGIP-KRWKRW-GIP
01 fev 2025 1 GIP = 1770.039 KRW 1 KRW = 0.0006 GIP
02 fev 2025 1 GIP = 1770.039 KRW 1 KRW = 0.0006 GIP
03 fev 2025 1 GIP = 1777.3542 KRW 1 KRW = 0.0006 GIP
04 fev 2025 1 GIP = 1767.4643 KRW 1 KRW = 0.0006 GIP
05 fev 2025 1 GIP = 1755.4375 KRW 1 KRW = 0.0006 GIP
06 fev 2025 1 GIP = 1760.8168 KRW 1 KRW = 0.0006 GIP
07 fev 2025 1 GIP = 1755.2421 KRW 1 KRW = 0.0006 GIP
08 fev 2025 1 GIP = 1771.8705 KRW 1 KRW = 0.0006 GIP
09 fev 2025 1 GIP = 1771.8705 KRW 1 KRW = 0.0006 GIP
10 fev 2025 1 GIP = 1761.1132 KRW 1 KRW = 0.0006 GIP
11 fev 2025 1 GIP = 1764.075 KRW 1 KRW = 0.0006 GIP
12 fev 2025 1 GIP = 1764.015 KRW 1 KRW = 0.0006 GIP
13 fev 2025 1 GIP = 1805.9255 KRW 1 KRW = 0.0006 GIP
14 fev 2025 1 GIP = 1792.5427 KRW 1 KRW = 0.0006 GIP
15 fev 2025 1 GIP = 1793.6331 KRW 1 KRW = 0.0006 GIP
16 fev 2025 1 GIP = 1793.6331 KRW 1 KRW = 0.0006 GIP
17 fev 2025 1 GIP = 1795.7674 KRW 1 KRW = 0.0006 GIP
18 fev 2025 1 GIP = 1817.8221 KRW 1 KRW = 0.0006 GIP
19 fev 2025 1 GIP = 1818.5498 KRW 1 KRW = 0.0005 GIP
20 fev 2025 1 GIP = 1812.5777 KRW 1 KRW = 0.0006 GIP
21 fev 2025 1 GIP = 1812.0007 KRW 1 KRW = 0.0006 GIP
22 fev 2025 1 GIP = 1813.1203 KRW 1 KRW = 0.0006 GIP
23 fev 2025 1 GIP = 1815.1875 KRW 1 KRW = 0.0006 GIP
24 fev 2025 1 GIP = 1804.3934 KRW 1 KRW = 0.0006 GIP
25 fev 2025 1 GIP = 1812.5454 KRW 1 KRW = 0.0006 GIP
26 fev 2025 1 GIP = 1813.7693 KRW 1 KRW = 0.0006 GIP
27 fev 2025 1 GIP = 1830.9273 KRW 1 KRW = 0.0005 GIP
28 fev 2025 1 GIP = 1828.1643 KRW 1 KRW = 0.0005 GIP

Mar 2025

DataGIP-KRWKRW-GIP
01 mar 2025 1 GIP = 1840.1601 KRW 1 KRW = 0.0005 GIP
02 mar 2025 1 GIP = 1838.4002 KRW 1 KRW = 0.0005 GIP
03 mar 2025 1 GIP = 1838.8252 KRW 1 KRW = 0.0005 GIP
04 mar 2025 1 GIP = 1847.6396 KRW 1 KRW = 0.0005 GIP
05 mar 2025 1 GIP = 1846.0884 KRW 1 KRW = 0.0005 GIP
06 mar 2025 1 GIP = 1862.4987 KRW 1 KRW = 0.0005 GIP
07 mar 2025 1 GIP = 1864.8755 KRW 1 KRW = 0.0005 GIP
08 mar 2025 1 GIP = 1871.6497 KRW 1 KRW = 0.0005 GIP
09 mar 2025 1 GIP = 1869.314 KRW 1 KRW = 0.0005 GIP
10 mar 2025 1 GIP = 1871.9688 KRW 1 KRW = 0.0005 GIP
11 mar 2025 1 GIP = 1880.1987 KRW 1 KRW = 0.0005 GIP
12 mar 2025 1 GIP = 1879.05 KRW 1 KRW = 0.0005 GIP
13 mar 2025 1 GIP = 1886.4039 KRW 1 KRW = 0.0005 GIP
14 mar 2025 1 GIP = 1884.6342 KRW 1 KRW = 0.0005 GIP
15 mar 2025 1 GIP = 1874.208 KRW 1 KRW = 0.0005 GIP
16 mar 2025 1 GIP = 1877.1978 KRW 1 KRW = 0.0005 GIP
17 mar 2025 1 GIP = 1874.6462 KRW 1 KRW = 0.0005 GIP
18 mar 2025 1 GIP = 1876.1886 KRW 1 KRW = 0.0005 GIP
19 mar 2025 1 GIP = 1884.897 KRW 1 KRW = 0.0005 GIP
20 mar 2025 1 GIP = 1895.89 KRW 1 KRW = 0.0005 GIP
21 mar 2025 1 GIP = 1904.3975 KRW 1 KRW = 0.0005 GIP
22 mar 2025 1 GIP = 1887.8956 KRW 1 KRW = 0.0005 GIP
23 mar 2025 1 GIP = 1891.0377 KRW 1 KRW = 0.0005 GIP
24 mar 2025 1 GIP = 1893.2593 KRW 1 KRW = 0.0005 GIP
25 mar 2025 1 GIP = 1894.358 KRW 1 KRW = 0.0005 GIP
26 mar 2025 1 GIP = 1896.7772 KRW 1 KRW = 0.0005 GIP
27 mar 2025 1 GIP = 1888.5313 KRW 1 KRW = 0.0005 GIP
28 mar 2025 1 GIP = 1902.8496 KRW 1 KRW = 0.0005 GIP
29 mar 2025 1 GIP = 1901.4772 KRW 1 KRW = 0.0005 GIP
30 mar 2025 1 GIP = 1903.1069 KRW 1 KRW = 0.0005 GIP
31 mar 2025 1 GIP = 1908.8473 KRW 1 KRW = 0.0005 GIP

Apr 2025

DataGIP-KRWKRW-GIP
01 abr 2025 1 GIP = 1909.3714 KRW 1 KRW = 0.0005 GIP
02 abr 2025 1 GIP = 1885.0153 KRW 1 KRW = 0.0005 GIP
03 abr 2025 1 GIP = 1897.3353 KRW 1 KRW = 0.0005 GIP
04 abr 2025 1 GIP = 1902.0106 KRW 1 KRW = 0.0005 GIP

Informação sobre as taxas de câmbio de GIP-KRW e KRW-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats