> Taxas de câmbio GIP-KRW e KRW-GIP - 2024

Taxas de câmbio GIP-KRW e KRW-GIP - 2024

Taxas de câmbio de GIP-KRW e KRW-GIP

Verifique abaixo as taxas de câmbio para GIP-KRW e KRW-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 1731,105 KRW

1 KRW = 0,0006 GIP

1A 2A 3A

GIP para KRWKRW para GIP

Jan 2024

Data	GIP-KRW	KRW-GIP
01 jan 2024	1 GIP = 1648.2603 KRW	1 KRW = 0.0006 GIP
02 jan 2024	1 GIP = 1669.0492 KRW	1 KRW = 0.0006 GIP
03 jan 2024	1 GIP = 1656.625 KRW	1 KRW = 0.0006 GIP
04 jan 2024	1 GIP = 1655.1036 KRW	1 KRW = 0.0006 GIP
05 jan 2024	1 GIP = 1672.8426 KRW	1 KRW = 0.0006 GIP
06 jan 2024	1 GIP = 1674.4523 KRW	1 KRW = 0.0006 GIP
07 jan 2024	1 GIP = 1672.9022 KRW	1 KRW = 0.0006 GIP
08 jan 2024	1 GIP = 1679.7464 KRW	1 KRW = 0.0006 GIP
09 jan 2024	1 GIP = 1682.8027 KRW	1 KRW = 0.0006 GIP
10 jan 2024	1 GIP = 1676.0531 KRW	1 KRW = 0.0006 GIP
11 jan 2024	1 GIP = 1674.9713 KRW	1 KRW = 0.0006 GIP
12 jan 2024	1 GIP = 1671.4138 KRW	1 KRW = 0.0006 GIP
13 jan 2024	1 GIP = 1674.1605 KRW	1 KRW = 0.0006 GIP
14 jan 2024	1 GIP = 1674.6395 KRW	1 KRW = 0.0006 GIP
15 jan 2024	1 GIP = 1685.9219 KRW	1 KRW = 0.0006 GIP
16 jan 2024	1 GIP = 1702.6004 KRW	1 KRW = 0.0006 GIP
17 jan 2024	1 GIP = 1702.491 KRW	1 KRW = 0.0006 GIP
18 jan 2024	1 GIP = 1695.5509 KRW	1 KRW = 0.0006 GIP
19 jan 2024	1 GIP = 1691.5412 KRW	1 KRW = 0.0006 GIP
20 jan 2024	1 GIP = 1693.2028 KRW	1 KRW = 0.0006 GIP
21 jan 2024	1 GIP = 1697.0754 KRW	1 KRW = 0.0006 GIP
22 jan 2024	1 GIP = 1701.7894 KRW	1 KRW = 0.0006 GIP
23 jan 2024	1 GIP = 1702.3495 KRW	1 KRW = 0.0006 GIP
24 jan 2024	1 GIP = 1684.7564 KRW	1 KRW = 0.0006 GIP
25 jan 2024	1 GIP = 1704.1396 KRW	1 KRW = 0.0006 GIP
26 jan 2024	1 GIP = 1695.3724 KRW	1 KRW = 0.0006 GIP
27 jan 2024	1 GIP = 1700.8682 KRW	1 KRW = 0.0006 GIP
28 jan 2024	1 GIP = 1699.0939 KRW	1 KRW = 0.0006 GIP
29 jan 2024	1 GIP = 1696.5276 KRW	1 KRW = 0.0006 GIP
30 jan 2024	1 GIP = 1687.398 KRW	1 KRW = 0.0006 GIP
31 jan 2024	1 GIP = 1690.5091 KRW	1 KRW = 0.0006 GIP

Feb 2024

Data	GIP-KRW	KRW-GIP
01 fev 2024	1 GIP = 1698.2312 KRW	1 KRW = 0.0006 GIP
02 fev 2024	1 GIP = 1684.2426 KRW	1 KRW = 0.0006 GIP
03 fev 2024	1 GIP = 1690.3909 KRW	1 KRW = 0.0006 GIP
04 fev 2024	1 GIP = 1691.197 KRW	1 KRW = 0.0006 GIP
05 fev 2024	1 GIP = 1685.9768 KRW	1 KRW = 0.0006 GIP
06 fev 2024	1 GIP = 1663.9357 KRW	1 KRW = 0.0006 GIP
07 fev 2024	1 GIP = 1670.1855 KRW	1 KRW = 0.0006 GIP
08 fev 2024	1 GIP = 1681.803 KRW	1 KRW = 0.0006 GIP
09 fev 2024	1 GIP = 1681.1921 KRW	1 KRW = 0.0006 GIP
10 fev 2024	1 GIP = 1681.2276 KRW	1 KRW = 0.0006 GIP
11 fev 2024	1 GIP = 1681.4284 KRW	1 KRW = 0.0006 GIP
12 fev 2024	1 GIP = 1677.553 KRW	1 KRW = 0.0006 GIP
13 fev 2024	1 GIP = 1678.5494 KRW	1 KRW = 0.0006 GIP
14 fev 2024	1 GIP = 1680.4154 KRW	1 KRW = 0.0006 GIP
15 fev 2024	1 GIP = 1670.8461 KRW	1 KRW = 0.0006 GIP
16 fev 2024	1 GIP = 1676.0244 KRW	1 KRW = 0.0006 GIP
17 fev 2024	1 GIP = 1677.3982 KRW	1 KRW = 0.0006 GIP
18 fev 2024	1 GIP = 1678.9983 KRW	1 KRW = 0.0006 GIP
19 fev 2024	1 GIP = 1682.3612 KRW	1 KRW = 0.0006 GIP
20 fev 2024	1 GIP = 1678.1882 KRW	1 KRW = 0.0006 GIP
21 fev 2024	1 GIP = 1686.3301 KRW	1 KRW = 0.0006 GIP
22 fev 2024	1 GIP = 1674.6762 KRW	1 KRW = 0.0006 GIP
23 fev 2024	1 GIP = 1681.8154 KRW	1 KRW = 0.0006 GIP
24 fev 2024	1 GIP = 1687.2392 KRW	1 KRW = 0.0006 GIP
25 fev 2024	1 GIP = 1686.9332 KRW	1 KRW = 0.0006 GIP
26 fev 2024	1 GIP = 1685.7802 KRW	1 KRW = 0.0006 GIP
27 fev 2024	1 GIP = 1688.2704 KRW	1 KRW = 0.0006 GIP
28 fev 2024	1 GIP = 1697.1586 KRW	1 KRW = 0.0006 GIP
29 fev 2024	1 GIP = 1693.6625 KRW	1 KRW = 0.0006 GIP

Mar 2024

Data	GIP-KRW	KRW-GIP
01 mar 2024	1 GIP = 1687.5087 KRW	1 KRW = 0.0006 GIP
02 mar 2024	1 GIP = 1684.9518 KRW	1 KRW = 0.0006 GIP
03 mar 2024	1 GIP = 1685.276 KRW	1 KRW = 0.0006 GIP
04 mar 2024	1 GIP = 1685.0795 KRW	1 KRW = 0.0006 GIP
05 mar 2024	1 GIP = 1694.4669 KRW	1 KRW = 0.0006 GIP
06 mar 2024	1 GIP = 1695.7903 KRW	1 KRW = 0.0006 GIP
07 mar 2024	1 GIP = 1693.5291 KRW	1 KRW = 0.0006 GIP
08 mar 2024	1 GIP = 1687.3521 KRW	1 KRW = 0.0006 GIP
09 mar 2024	1 GIP = 1692.2298 KRW	1 KRW = 0.0006 GIP
10 mar 2024	1 GIP = 1692.2298 KRW	1 KRW = 0.0006 GIP
11 mar 2024	1 GIP = 1686.1045 KRW	1 KRW = 0.0006 GIP
12 mar 2024	1 GIP = 1681.4883 KRW	1 KRW = 0.0006 GIP
13 mar 2024	1 GIP = 1681.8397 KRW	1 KRW = 0.0006 GIP
14 mar 2024	1 GIP = 1688.8525 KRW	1 KRW = 0.0006 GIP
15 mar 2024	1 GIP = 1695.1653 KRW	1 KRW = 0.0006 GIP
16 mar 2024	1 GIP = 1694.8275 KRW	1 KRW = 0.0006 GIP
17 mar 2024	1 GIP = 1694.4354 KRW	1 KRW = 0.0006 GIP
18 mar 2024	1 GIP = 1699.5299 KRW	1 KRW = 0.0006 GIP
19 mar 2024	1 GIP = 1704.7512 KRW	1 KRW = 0.0006 GIP
20 mar 2024	1 GIP = 1704.1687 KRW	1 KRW = 0.0006 GIP
21 mar 2024	1 GIP = 1688.8632 KRW	1 KRW = 0.0006 GIP
22 mar 2024	1 GIP = 1702.6001 KRW	1 KRW = 0.0006 GIP
23 mar 2024	1 GIP = 1694.4729 KRW	1 KRW = 0.0006 GIP
24 mar 2024	1 GIP = 1694.4926 KRW	1 KRW = 0.0006 GIP
25 mar 2024	1 GIP = 1691.5234 KRW	1 KRW = 0.0006 GIP
26 mar 2024	1 GIP = 1696.2089 KRW	1 KRW = 0.0006 GIP
27 mar 2024	1 GIP = 1706.2775 KRW	1 KRW = 0.0006 GIP
28 mar 2024	1 GIP = 1704.5227 KRW	1 KRW = 0.0006 GIP
29 mar 2024	1 GIP = 1698.9772 KRW	1 KRW = 0.0006 GIP
30 mar 2024	1 GIP = 1700.8656 KRW	1 KRW = 0.0006 GIP
31 mar 2024	1 GIP = 1699.7203 KRW	1 KRW = 0.0006 GIP

Apr 2024

Data	GIP-KRW	KRW-GIP
01 abr 2024	1 GIP = 1704.274 KRW	1 KRW = 0.0006 GIP
02 abr 2024	1 GIP = 1696.0638 KRW	1 KRW = 0.0006 GIP
03 abr 2024	1 GIP = 1693.6429 KRW	1 KRW = 0.0006 GIP
04 abr 2024	1 GIP = 1690.1013 KRW	1 KRW = 0.0006 GIP
05 abr 2024	1 GIP = 1693.8504 KRW	1 KRW = 0.0006 GIP
06 abr 2024	1 GIP = 1694.948 KRW	1 KRW = 0.0006 GIP
07 abr 2024	1 GIP = 1694.948 KRW	1 KRW = 0.0006 GIP
08 abr 2024	1 GIP = 1701.7078 KRW	1 KRW = 0.0006 GIP
09 abr 2024	1 GIP = 1697.8126 KRW	1 KRW = 0.0006 GIP
10 abr 2024	1 GIP = 1694.5267 KRW	1 KRW = 0.0006 GIP
11 abr 2024	1 GIP = 1718.0963 KRW	1 KRW = 0.0006 GIP
12 abr 2024	1 GIP = 1730.8342 KRW	1 KRW = 0.0006 GIP
13 abr 2024	1 GIP = 1719.8168 KRW	1 KRW = 0.0006 GIP
14 abr 2024	1 GIP = 1719.8168 KRW	1 KRW = 0.0006 GIP
15 abr 2024	1 GIP = 1722.8398 KRW	1 KRW = 0.0006 GIP
16 abr 2024	1 GIP = 1734.8475 KRW	1 KRW = 0.0006 GIP
17 abr 2024	1 GIP = 1723.9613 KRW	1 KRW = 0.0006 GIP
18 abr 2024	1 GIP = 1711.9458 KRW	1 KRW = 0.0006 GIP
19 abr 2024	1 GIP = 1717.5958 KRW	1 KRW = 0.0006 GIP
20 abr 2024	1 GIP = 1712.2068 KRW	1 KRW = 0.0006 GIP
21 abr 2024	1 GIP = 1712.2068 KRW	1 KRW = 0.0006 GIP
22 abr 2024	1 GIP = 1719.3258 KRW	1 KRW = 0.0006 GIP
23 abr 2024	1 GIP = 1717.3597 KRW	1 KRW = 0.0006 GIP
24 abr 2024	1 GIP = 1715.091 KRW	1 KRW = 0.0006 GIP
25 abr 2024	1 GIP = 1712.1874 KRW	1 KRW = 0.0006 GIP
26 abr 2024	1 GIP = 1714.6884 KRW	1 KRW = 0.0006 GIP
27 abr 2024	1 GIP = 1716.6859 KRW	1 KRW = 0.0006 GIP
28 abr 2024	1 GIP = 1716.6859 KRW	1 KRW = 0.0006 GIP
29 abr 2024	1 GIP = 1715.6654 KRW	1 KRW = 0.0006 GIP
30 abr 2024	1 GIP = 1719.614 KRW	1 KRW = 0.0006 GIP

May 2024

Data	GIP-KRW	KRW-GIP
01 mai 2024	1 GIP = 1727.442 KRW	1 KRW = 0.0006 GIP
02 mai 2024	1 GIP = 1711.7645 KRW	1 KRW = 0.0006 GIP
03 mai 2024	1 GIP = 1692.9186 KRW	1 KRW = 0.0006 GIP
04 mai 2024	1 GIP = 1689.2237 KRW	1 KRW = 0.0006 GIP
05 mai 2024	1 GIP = 1689.2237 KRW	1 KRW = 0.0006 GIP
06 mai 2024	1 GIP = 1686.864 KRW	1 KRW = 0.0006 GIP
07 mai 2024	1 GIP = 1692.1703 KRW	1 KRW = 0.0006 GIP
08 mai 2024	1 GIP = 1701.3691 KRW	1 KRW = 0.0006 GIP
09 mai 2024	1 GIP = 1708.0774 KRW	1 KRW = 0.0006 GIP
10 mai 2024	1 GIP = 1701.8922 KRW	1 KRW = 0.0006 GIP
11 mai 2024	1 GIP = 1707.9826 KRW	1 KRW = 0.0006 GIP
12 mai 2024	1 GIP = 1707.9826 KRW	1 KRW = 0.0006 GIP
13 mai 2024	1 GIP = 1715.2849 KRW	1 KRW = 0.0006 GIP
14 mai 2024	1 GIP = 1717.8734 KRW	1 KRW = 0.0006 GIP
15 mai 2024	1 GIP = 1707.6382 KRW	1 KRW = 0.0006 GIP
16 mai 2024	1 GIP = 1691.1467 KRW	1 KRW = 0.0006 GIP
17 mai 2024	1 GIP = 1704.5811 KRW	1 KRW = 0.0006 GIP
18 mai 2024	1 GIP = 1701.2836 KRW	1 KRW = 0.0006 GIP
19 mai 2024	1 GIP = 1701.2836 KRW	1 KRW = 0.0006 GIP
20 mai 2024	1 GIP = 1709.3372 KRW	1 KRW = 0.0006 GIP
21 mai 2024	1 GIP = 1711.8797 KRW	1 KRW = 0.0006 GIP
22 mai 2024	1 GIP = 1717.9834 KRW	1 KRW = 0.0006 GIP
23 mai 2024	1 GIP = 1709.0524 KRW	1 KRW = 0.0006 GIP
24 mai 2024	1 GIP = 1715.7733 KRW	1 KRW = 0.0006 GIP
25 mai 2024	1 GIP = 1716.752 KRW	1 KRW = 0.0006 GIP
26 mai 2024	1 GIP = 1716.752 KRW	1 KRW = 0.0006 GIP
27 mai 2024	1 GIP = 1712.244 KRW	1 KRW = 0.0006 GIP
28 mai 2024	1 GIP = 1705.7869 KRW	1 KRW = 0.0006 GIP
29 mai 2024	1 GIP = 1717.2039 KRW	1 KRW = 0.0006 GIP
30 mai 2024	1 GIP = 1729.0822 KRW	1 KRW = 0.0006 GIP
31 mai 2024	1 GIP = 1737.5226 KRW	1 KRW = 0.0006 GIP

Jun 2024

Data	GIP-KRW	KRW-GIP
01 jun 2024	1 GIP = 1737.3342 KRW	1 KRW = 0.0006 GIP
02 jun 2024	1 GIP = 1737.3342 KRW	1 KRW = 0.0006 GIP
03 jun 2024	1 GIP = 1730.1253 KRW	1 KRW = 0.0006 GIP
04 jun 2024	1 GIP = 1728.283 KRW	1 KRW = 0.0006 GIP
05 jun 2024	1 GIP = 1723.3024 KRW	1 KRW = 0.0006 GIP
06 jun 2024	1 GIP = 1718.3679 KRW	1 KRW = 0.0006 GIP
07 jun 2024	1 GIP = 1717.4616 KRW	1 KRW = 0.0006 GIP
08 jun 2024	1 GIP = 1733.5034 KRW	1 KRW = 0.0006 GIP
09 jun 2024	1 GIP = 1733.5034 KRW	1 KRW = 0.0006 GIP
10 jun 2024	1 GIP = 1727.6873 KRW	1 KRW = 0.0006 GIP
11 jun 2024	1 GIP = 1731.7695 KRW	1 KRW = 0.0006 GIP
12 jun 2024	1 GIP = 1728.4723 KRW	1 KRW = 0.0006 GIP
13 jun 2024	1 GIP = 1754.5126 KRW	1 KRW = 0.0006 GIP
14 jun 2024	1 GIP = 1765.8706 KRW	1 KRW = 0.0006 GIP
15 jun 2024	1 GIP = 1763.0221 KRW	1 KRW = 0.0006 GIP
16 jun 2024	1 GIP = 1763.0221 KRW	1 KRW = 0.0006 GIP
17 jun 2024	1 GIP = 1761.6825 KRW	1 KRW = 0.0006 GIP
18 jun 2024	1 GIP = 1765.0416 KRW	1 KRW = 0.0006 GIP
19 jun 2024	1 GIP = 1760.0253 KRW	1 KRW = 0.0006 GIP
20 jun 2024	1 GIP = 1769.2348 KRW	1 KRW = 0.0006 GIP
21 jun 2024	1 GIP = 1770.062 KRW	1 KRW = 0.0006 GIP
22 jun 2024	1 GIP = 1770.8215 KRW	1 KRW = 0.0006 GIP
23 jun 2024	1 GIP = 1770.8215 KRW	1 KRW = 0.0006 GIP
24 jun 2024	1 GIP = 1769.2394 KRW	1 KRW = 0.0006 GIP
25 jun 2024	1 GIP = 1773.3062 KRW	1 KRW = 0.0006 GIP
26 jun 2024	1 GIP = 1774.6519 KRW	1 KRW = 0.0006 GIP
27 jun 2024	1 GIP = 1767.0355 KRW	1 KRW = 0.0006 GIP
28 jun 2024	1 GIP = 1755.9989 KRW	1 KRW = 0.0006 GIP
29 jun 2024	1 GIP = 1760.4858 KRW	1 KRW = 0.0006 GIP
30 jun 2024	1 GIP = 1760.4858 KRW	1 KRW = 0.0006 GIP

Jul 2024

Data	GIP-KRW	KRW-GIP
01 jul 2024	1 GIP = 1761.8878 KRW	1 KRW = 0.0006 GIP
02 jul 2024	1 GIP = 1768.006 KRW	1 KRW = 0.0006 GIP
03 jul 2024	1 GIP = 1771.7772 KRW	1 KRW = 0.0006 GIP
04 jul 2024	1 GIP = 1760.0255 KRW	1 KRW = 0.0006 GIP
05 jul 2024	1 GIP = 1760.2183 KRW	1 KRW = 0.0006 GIP
06 jul 2024	1 GIP = 1755.7447 KRW	1 KRW = 0.0006 GIP
07 jul 2024	1 GIP = 1755.7447 KRW	1 KRW = 0.0006 GIP
08 jul 2024	1 GIP = 1763.232 KRW	1 KRW = 0.0006 GIP
09 jul 2024	1 GIP = 1762.8114 KRW	1 KRW = 0.0006 GIP
10 jul 2024	1 GIP = 1764.3912 KRW	1 KRW = 0.0006 GIP
11 jul 2024	1 GIP = 1759.2237 KRW	1 KRW = 0.0006 GIP
12 jul 2024	1 GIP = 1752.9144 KRW	1 KRW = 0.0006 GIP
13 jul 2024	1 GIP = 1784.7475 KRW	1 KRW = 0.0006 GIP
14 jul 2024	1 GIP = 1784.5502 KRW	1 KRW = 0.0006 GIP
15 jul 2024	1 GIP = 1794.4478 KRW	1 KRW = 0.0006 GIP
16 jul 2024	1 GIP = 1794.9797 KRW	1 KRW = 0.0006 GIP
17 jul 2024	1 GIP = 1789.7749 KRW	1 KRW = 0.0006 GIP
18 jul 2024	1 GIP = 1794.4219 KRW	1 KRW = 0.0006 GIP
19 jul 2024	1 GIP = 1801.1164 KRW	1 KRW = 0.0006 GIP
20 jul 2024	1 GIP = 1803.628 KRW	1 KRW = 0.0006 GIP
21 jul 2024	1 GIP = 1803.628 KRW	1 KRW = 0.0006 GIP
22 jul 2024	1 GIP = 1801.2865 KRW	1 KRW = 0.0006 GIP
23 jul 2024	1 GIP = 1799.0535 KRW	1 KRW = 0.0006 GIP
24 jul 2024	1 GIP = 1793.5848 KRW	1 KRW = 0.0006 GIP
25 jul 2024	1 GIP = 1790.9035 KRW	1 KRW = 0.0006 GIP
26 jul 2024	1 GIP = 1798.5685 KRW	1 KRW = 0.0006 GIP
27 jul 2024	1 GIP = 1796.2126 KRW	1 KRW = 0.0006 GIP
28 jul 2024	1 GIP = 1797.2248 KRW	1 KRW = 0.0006 GIP
29 jul 2024	1 GIP = 1795.7523 KRW	1 KRW = 0.0006 GIP
30 jul 2024	1 GIP = 1796.8813 KRW	1 KRW = 0.0006 GIP
31 jul 2024	1 GIP = 1780.9966 KRW	1 KRW = 0.0006 GIP

Aug 2024

Data	GIP-KRW	KRW-GIP
01 ago 2024	1 GIP = 1773.5218 KRW	1 KRW = 0.0006 GIP
02 ago 2024	1 GIP = 1771.9702 KRW	1 KRW = 0.0006 GIP
03 ago 2024	1 GIP = 1762.5679 KRW	1 KRW = 0.0006 GIP
04 ago 2024	1 GIP = 1762.5679 KRW	1 KRW = 0.0006 GIP
05 ago 2024	1 GIP = 1770.6779 KRW	1 KRW = 0.0006 GIP
06 ago 2024	1 GIP = 1788.3082 KRW	1 KRW = 0.0006 GIP
07 ago 2024	1 GIP = 1784.9156 KRW	1 KRW = 0.0006 GIP
08 ago 2024	1 GIP = 1785.9601 KRW	1 KRW = 0.0006 GIP
09 ago 2024	1 GIP = 1772.5159 KRW	1 KRW = 0.0006 GIP
10 ago 2024	1 GIP = 1771.2115 KRW	1 KRW = 0.0006 GIP
11 ago 2024	1 GIP = 1771.2115 KRW	1 KRW = 0.0006 GIP
12 ago 2024	1 GIP = 1778.8862 KRW	1 KRW = 0.0006 GIP
13 ago 2024	1 GIP = 1754.1398 KRW	1 KRW = 0.0006 GIP
14 ago 2024	1 GIP = 1741.2879 KRW	1 KRW = 0.0006 GIP
15 ago 2024	1 GIP = 1743.8579 KRW	1 KRW = 0.0006 GIP
16 ago 2024	1 GIP = 1741.7892 KRW	1 KRW = 0.0006 GIP
17 ago 2024	1 GIP = 1734.0198 KRW	1 KRW = 0.0006 GIP
18 ago 2024	1 GIP = 1734.0198 KRW	1 KRW = 0.0006 GIP
19 ago 2024	1 GIP = 1717.1462 KRW	1 KRW = 0.0006 GIP
20 ago 2024	1 GIP = 1712.4256 KRW	1 KRW = 0.0006 GIP
21 ago 2024	1 GIP = 1716.3061 KRW	1 KRW = 0.0006 GIP
22 ago 2024	1 GIP = 1719.593 KRW	1 KRW = 0.0006 GIP
23 ago 2024	1 GIP = 1717.2043 KRW	1 KRW = 0.0006 GIP
24 ago 2024	1 GIP = 1701.7923 KRW	1 KRW = 0.0006 GIP
25 ago 2024	1 GIP = 1701.7923 KRW	1 KRW = 0.0006 GIP
26 ago 2024	1 GIP = 1704.2322 KRW	1 KRW = 0.0006 GIP
27 ago 2024	1 GIP = 1710.0567 KRW	1 KRW = 0.0006 GIP
28 ago 2024	1 GIP = 1716.6529 KRW	1 KRW = 0.0006 GIP
29 ago 2024	1 GIP = 1708.0216 KRW	1 KRW = 0.0006 GIP
30 ago 2024	1 GIP = 1713.089 KRW	1 KRW = 0.0006 GIP
31 ago 2024	1 GIP = 1718.0909 KRW	1 KRW = 0.0006 GIP

Sep 2024

Data	GIP-KRW	KRW-GIP
01 set 2024	1 GIP = 1718.0909 KRW	1 KRW = 0.0006 GIP
02 set 2024	1 GIP = 1720.2744 KRW	1 KRW = 0.0006 GIP
03 set 2024	1 GIP = 1724.2063 KRW	1 KRW = 0.0006 GIP
04 set 2024	1 GIP = 1722.2205 KRW	1 KRW = 0.0006 GIP
05 set 2024	1 GIP = 1715.0074 KRW	1 KRW = 0.0006 GIP
06 set 2024	1 GIP = 1709.4085 KRW	1 KRW = 0.0006 GIP
07 set 2024	1 GIP = 1719.6332 KRW	1 KRW = 0.0006 GIP
08 set 2024	1 GIP = 1719.6332 KRW	1 KRW = 0.0006 GIP
09 set 2024	1 GIP = 1728.2902 KRW	1 KRW = 0.0006 GIP
10 set 2024	1 GIP = 1724.0635 KRW	1 KRW = 0.0006 GIP
11 set 2024	1 GIP = 1720.3334 KRW	1 KRW = 0.0006 GIP
12 set 2024	1 GIP = 1722.3432 KRW	1 KRW = 0.0006 GIP
13 set 2024	1 GIP = 1745.067 KRW	1 KRW = 0.0006 GIP
14 set 2024	1 GIP = 1747.087 KRW	1 KRW = 0.0006 GIP
15 set 2024	1 GIP = 1745.4325 KRW	1 KRW = 0.0006 GIP
16 set 2024	1 GIP = 1732.1243 KRW	1 KRW = 0.0006 GIP
17 set 2024	1 GIP = 1730.2407 KRW	1 KRW = 0.0006 GIP
18 set 2024	1 GIP = 1739.3404 KRW	1 KRW = 0.0006 GIP
19 set 2024	1 GIP = 1743.8442 KRW	1 KRW = 0.0006 GIP
20 set 2024	1 GIP = 1753.5008 KRW	1 KRW = 0.0006 GIP
21 set 2024	1 GIP = 1749.6878 KRW	1 KRW = 0.0006 GIP
22 set 2024	1 GIP = 1749.6878 KRW	1 KRW = 0.0006 GIP
23 set 2024	1 GIP = 1755.9563 KRW	1 KRW = 0.0006 GIP
24 set 2024	1 GIP = 1752.3789 KRW	1 KRW = 0.0006 GIP
25 set 2024	1 GIP = 1747.1014 KRW	1 KRW = 0.0006 GIP
26 set 2024	1 GIP = 1739.9043 KRW	1 KRW = 0.0006 GIP
27 set 2024	1 GIP = 1721.4225 KRW	1 KRW = 0.0006 GIP
28 set 2024	1 GIP = 1720.5428 KRW	1 KRW = 0.0006 GIP
29 set 2024	1 GIP = 1720.5428 KRW	1 KRW = 0.0006 GIP
30 set 2024	1 GIP = 1723.3328 KRW	1 KRW = 0.0006 GIP

Oct 2024

Data	GIP-KRW	KRW-GIP
01 out 2024	1 GIP = 1733.4967 KRW	1 KRW = 0.0006 GIP
02 out 2024	1 GIP = 1735.2531 KRW	1 KRW = 0.0006 GIP
03 out 2024	1 GIP = 1752.1041 KRW	1 KRW = 0.0006 GIP
04 out 2024	1 GIP = 1759.9553 KRW	1 KRW = 0.0006 GIP
05 out 2024	1 GIP = 1768.5696 KRW	1 KRW = 0.0006 GIP
06 out 2024	1 GIP = 1768.5696 KRW	1 KRW = 0.0006 GIP
07 out 2024	1 GIP = 1765.031 KRW	1 KRW = 0.0006 GIP
08 out 2024	1 GIP = 1768.5167 KRW	1 KRW = 0.0006 GIP
09 out 2024	1 GIP = 1765.4456 KRW	1 KRW = 0.0006 GIP
10 out 2024	1 GIP = 1774.9377 KRW	1 KRW = 0.0006 GIP
11 out 2024	1 GIP = 1773.6651 KRW	1 KRW = 0.0006 GIP
12 out 2024	1 GIP = 1771.7873 KRW	1 KRW = 0.0006 GIP
13 out 2024	1 GIP = 1763.4271 KRW	1 KRW = 0.0006 GIP
14 out 2024	1 GIP = 1776.9083 KRW	1 KRW = 0.0006 GIP
15 out 2024	1 GIP = 1777.9209 KRW	1 KRW = 0.0006 GIP
16 out 2024	1 GIP = 1778.8612 KRW	1 KRW = 0.0006 GIP
17 out 2024	1 GIP = 1790.8068 KRW	1 KRW = 0.0006 GIP
18 out 2024	1 GIP = 1792.7209 KRW	1 KRW = 0.0006 GIP
19 out 2024	1 GIP = 1790.4688 KRW	1 KRW = 0.0006 GIP
20 out 2024	1 GIP = 1790.4688 KRW	1 KRW = 0.0006 GIP
21 out 2024	1 GIP = 1801.0995 KRW	1 KRW = 0.0006 GIP
22 out 2024	1 GIP = 1801.3742 KRW	1 KRW = 0.0006 GIP
23 out 2024	1 GIP = 1810.6924 KRW	1 KRW = 0.0006 GIP
24 out 2024	1 GIP = 1802.4752 KRW	1 KRW = 0.0006 GIP
25 out 2024	1 GIP = 1816.1221 KRW	1 KRW = 0.0006 GIP
26 out 2024	1 GIP = 1814.8407 KRW	1 KRW = 0.0006 GIP
27 out 2024	1 GIP = 1814.8407 KRW	1 KRW = 0.0006 GIP
28 out 2024	1 GIP = 1807.8428 KRW	1 KRW = 0.0006 GIP
29 out 2024	1 GIP = 1815.1819 KRW	1 KRW = 0.0006 GIP
30 out 2024	1 GIP = 1804.0662 KRW	1 KRW = 0.0006 GIP
31 out 2024	1 GIP = 1802.3857 KRW	1 KRW = 0.0006 GIP

Nov 2024

Data	GIP-KRW	KRW-GIP
01 nov 2024	1 GIP = 1798.2823 KRW	1 KRW = 0.0006 GIP
02 nov 2024	1 GIP = 1803.9675 KRW	1 KRW = 0.0006 GIP
03 nov 2024	1 GIP = 1803.9675 KRW	1 KRW = 0.0006 GIP
04 nov 2024	1 GIP = 1795.4473 KRW	1 KRW = 0.0006 GIP
05 nov 2024	1 GIP = 1803.7577 KRW	1 KRW = 0.0006 GIP
06 nov 2024	1 GIP = 1831.0278 KRW	1 KRW = 0.0005 GIP
07 nov 2024	1 GIP = 1812.4158 KRW	1 KRW = 0.0006 GIP
08 nov 2024	1 GIP = 1815.1029 KRW	1 KRW = 0.0006 GIP
09 nov 2024	1 GIP = 1827.3136 KRW	1 KRW = 0.0005 GIP
10 nov 2024	1 GIP = 1827.3136 KRW	1 KRW = 0.0005 GIP
11 nov 2024	1 GIP = 1828.2952 KRW	1 KRW = 0.0005 GIP
12 nov 2024	1 GIP = 1837.4888 KRW	1 KRW = 0.0005 GIP
14 nov 2024	1 GIP = 1778.7146 KRW	1 KRW = 0.0006 GIP
15 nov 2024	1 GIP = 1766.3264 KRW	1 KRW = 0.0006 GIP
16 nov 2024	1 GIP = 1768.5232 KRW	1 KRW = 0.0006 GIP
17 nov 2024	1 GIP = 1768.5232 KRW	1 KRW = 0.0006 GIP
18 nov 2024	1 GIP = 1770.3207 KRW	1 KRW = 0.0006 GIP
19 nov 2024	1 GIP = 1764.0303 KRW	1 KRW = 0.0006 GIP
20 nov 2024	1 GIP = 1768.4778 KRW	1 KRW = 0.0006 GIP
21 nov 2024	1 GIP = 1770.6585 KRW	1 KRW = 0.0006 GIP

Informação sobre as taxas de câmbio de GIP-KRW e KRW-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias