currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-KGS e KGS-GIP - 2025

Taxas de câmbio GIP-KGS e KGS-GIP - 2025

Taxas de câmbio de GIP-KGS e KGS-GIP

Verifique abaixo as taxas de câmbio para GIP-KGS e KGS-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 113,1092 KGS
1 KGS = 0,0088 GIP
1A 2A 3A

Jan 2025

DataGIP-KGSKGS-GIP
01 jan 2025 1 GIP = 109.8507 KGS 1 KGS = 0.0091 GIP
02 jan 2025 1 GIP = 109.8507 KGS 1 KGS = 0.0091 GIP
03 jan 2025 1 GIP = 109.8505 KGS 1 KGS = 0.0091 GIP
04 jan 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
05 jan 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
06 jan 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
07 jan 2025 1 GIP = 109.8513 KGS 1 KGS = 0.0091 GIP
08 jan 2025 1 GIP = 109.851 KGS 1 KGS = 0.0091 GIP
09 jan 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
10 jan 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
11 jan 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
12 jan 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
13 jan 2025 1 GIP = 105.8861 KGS 1 KGS = 0.0094 GIP
14 jan 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
15 jan 2025 1 GIP = 106.181 KGS 1 KGS = 0.0094 GIP
16 jan 2025 1 GIP = 106.1813 KGS 1 KGS = 0.0094 GIP
17 jan 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
18 jan 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
19 jan 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
20 jan 2025 1 GIP = 106.1815 KGS 1 KGS = 0.0094 GIP
21 jan 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
22 jan 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
23 jan 2025 1 GIP = 106.1798 KGS 1 KGS = 0.0094 GIP
24 jan 2025 1 GIP = 106.1822 KGS 1 KGS = 0.0094 GIP
25 jan 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
26 jan 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
27 jan 2025 1 GIP = 106.1817 KGS 1 KGS = 0.0094 GIP
28 jan 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
29 jan 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
30 jan 2025 1 GIP = 106.1818 KGS 1 KGS = 0.0094 GIP
31 jan 2025 1 GIP = 106.1817 KGS 1 KGS = 0.0094 GIP

Feb 2025

DataGIP-KGSKGS-GIP
01 fev 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
02 fev 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
03 fev 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
04 fev 2025 1 GIP = 106.1818 KGS 1 KGS = 0.0094 GIP
05 fev 2025 1 GIP = 106.1815 KGS 1 KGS = 0.0094 GIP
06 fev 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
07 fev 2025 1 GIP = 106.1814 KGS 1 KGS = 0.0094 GIP
08 fev 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
09 fev 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
10 fev 2025 1 GIP = 106.1814 KGS 1 KGS = 0.0094 GIP
11 fev 2025 1 GIP = 106.1819 KGS 1 KGS = 0.0094 GIP
12 fev 2025 1 GIP = 106.1819 KGS 1 KGS = 0.0094 GIP
13 fev 2025 1 GIP = 108.8159 KGS 1 KGS = 0.0092 GIP
14 fev 2025 1 GIP = 108.8151 KGS 1 KGS = 0.0092 GIP
15 fev 2025 1 GIP = 108.816 KGS 1 KGS = 0.0092 GIP
16 fev 2025 1 GIP = 108.816 KGS 1 KGS = 0.0092 GIP
17 fev 2025 1 GIP = 108.8153 KGS 1 KGS = 0.0092 GIP
18 fev 2025 1 GIP = 110.2763 KGS 1 KGS = 0.0091 GIP
19 fev 2025 1 GIP = 110.2729 KGS 1 KGS = 0.0091 GIP
20 fev 2025 1 GIP = 110.2585 KGS 1 KGS = 0.0091 GIP
21 fev 2025 1 GIP = 110.5557 KGS 1 KGS = 0.009 GIP
22 fev 2025 1 GIP = 110.5705 KGS 1 KGS = 0.009 GIP
23 fev 2025 1 GIP = 110.4858 KGS 1 KGS = 0.0091 GIP
24 fev 2025 1 GIP = 110.4811 KGS 1 KGS = 0.0091 GIP
25 fev 2025 1 GIP = 110.5287 KGS 1 KGS = 0.009 GIP
26 fev 2025 1 GIP = 110.8939 KGS 1 KGS = 0.009 GIP
27 fev 2025 1 GIP = 111.0092 KGS 1 KGS = 0.009 GIP
28 fev 2025 1 GIP = 110.7403 KGS 1 KGS = 0.009 GIP

Mar 2025

DataGIP-KGSKGS-GIP
01 mar 2025 1 GIP = 110.084 KGS 1 KGS = 0.0091 GIP
02 mar 2025 1 GIP = 109.9758 KGS 1 KGS = 0.0091 GIP
03 mar 2025 1 GIP = 110.0002 KGS 1 KGS = 0.0091 GIP
04 mar 2025 1 GIP = 111.1354 KGS 1 KGS = 0.009 GIP
05 mar 2025 1 GIP = 111.2819 KGS 1 KGS = 0.009 GIP
06 mar 2025 1 GIP = 112.4442 KGS 1 KGS = 0.0089 GIP
07 mar 2025 1 GIP = 112.7667 KGS 1 KGS = 0.0089 GIP
08 mar 2025 1 GIP = 113.2595 KGS 1 KGS = 0.0088 GIP
09 mar 2025 1 GIP = 112.933 KGS 1 KGS = 0.0089 GIP
10 mar 2025 1 GIP = 112.9423 KGS 1 KGS = 0.0089 GIP
11 mar 2025 1 GIP = 113.1756 KGS 1 KGS = 0.0088 GIP
12 mar 2025 1 GIP = 113.2106 KGS 1 KGS = 0.0088 GIP
13 mar 2025 1 GIP = 113.3912 KGS 1 KGS = 0.0088 GIP
14 mar 2025 1 GIP = 113.5301 KGS 1 KGS = 0.0088 GIP
15 mar 2025 1 GIP = 112.9528 KGS 1 KGS = 0.0089 GIP
16 mar 2025 1 GIP = 113.1174 KGS 1 KGS = 0.0088 GIP
17 mar 2025 1 GIP = 113.0887 KGS 1 KGS = 0.0088 GIP
18 mar 2025 1 GIP = 113.8724 KGS 1 KGS = 0.0088 GIP
19 mar 2025 1 GIP = 113.8672 KGS 1 KGS = 0.0088 GIP
20 mar 2025 1 GIP = 113.7132 KGS 1 KGS = 0.0088 GIP
21 mar 2025 1 GIP = 113.773 KGS 1 KGS = 0.0088 GIP
22 mar 2025 1 GIP = 110.7934 KGS 1 KGS = 0.009 GIP
23 mar 2025 1 GIP = 113.2964 KGS 1 KGS = 0.0088 GIP
24 mar 2025 1 GIP = 113.422 KGS 1 KGS = 0.0088 GIP
25 mar 2025 1 GIP = 113.2354 KGS 1 KGS = 0.0088 GIP
26 mar 2025 1 GIP = 111.9336 KGS 1 KGS = 0.0089 GIP
27 mar 2025 1 GIP = 111.4701 KGS 1 KGS = 0.009 GIP
28 mar 2025 1 GIP = 112.0053 KGS 1 KGS = 0.0089 GIP
29 mar 2025 1 GIP = 111.9778 KGS 1 KGS = 0.0089 GIP
30 mar 2025 1 GIP = 111.8277 KGS 1 KGS = 0.0089 GIP
31 mar 2025 1 GIP = 111.9775 KGS 1 KGS = 0.0089 GIP

Apr 2025

DataGIP-KGSKGS-GIP
01 abr 2025 1 GIP = 112.0886 KGS 1 KGS = 0.0089 GIP
02 abr 2025 1 GIP = 111.8572 KGS 1 KGS = 0.0089 GIP
03 abr 2025 1 GIP = 112.4792 KGS 1 KGS = 0.0089 GIP
04 abr 2025 1 GIP = 113.7679 KGS 1 KGS = 0.0088 GIP
05 abr 2025 1 GIP = 112.1666 KGS 1 KGS = 0.0089 GIP
06 abr 2025 1 GIP = 112.0276 KGS 1 KGS = 0.0089 GIP
07 abr 2025 1 GIP = 112.1206 KGS 1 KGS = 0.0089 GIP
08 abr 2025 1 GIP = 110.4853 KGS 1 KGS = 0.0091 GIP
09 abr 2025 1 GIP = 111.5578 KGS 1 KGS = 0.009 GIP
10 abr 2025 1 GIP = 110.9714 KGS 1 KGS = 0.009 GIP
11 abr 2025 1 GIP = 112.6548 KGS 1 KGS = 0.0089 GIP
12 abr 2025 1 GIP = 114.1166 KGS 1 KGS = 0.0088 GIP
13 abr 2025 1 GIP = 114.3945 KGS 1 KGS = 0.0087 GIP
14 abr 2025 1 GIP = 114.1274 KGS 1 KGS = 0.0088 GIP
15 abr 2025 1 GIP = 115.2082 KGS 1 KGS = 0.0087 GIP
16 abr 2025 1 GIP = 115.6441 KGS 1 KGS = 0.0086 GIP
17 abr 2025 1 GIP = 115.5439 KGS 1 KGS = 0.0087 GIP
18 abr 2025 1 GIP = 115.6336 KGS 1 KGS = 0.0086 GIP
19 abr 2025 1 GIP = 115.8236 KGS 1 KGS = 0.0086 GIP
20 abr 2025 1 GIP = 115.9004 KGS 1 KGS = 0.0086 GIP
21 abr 2025 1 GIP = 115.941 KGS 1 KGS = 0.0086 GIP
22 abr 2025 1 GIP = 116.2512 KGS 1 KGS = 0.0086 GIP
23 abr 2025 1 GIP = 116.211 KGS 1 KGS = 0.0086 GIP
24 abr 2025 1 GIP = 115.7578 KGS 1 KGS = 0.0086 GIP
25 abr 2025 1 GIP = 116.3423 KGS 1 KGS = 0.0086 GIP
26 abr 2025 1 GIP = 116.5649 KGS 1 KGS = 0.0086 GIP
27 abr 2025 1 GIP = 116.4374 KGS 1 KGS = 0.0086 GIP
28 abr 2025 1 GIP = 116.431 KGS 1 KGS = 0.0086 GIP
29 abr 2025 1 GIP = 117.1219 KGS 1 KGS = 0.0085 GIP
30 abr 2025 1 GIP = 117.1627 KGS 1 KGS = 0.0085 GIP

May 2025

DataGIP-KGSKGS-GIP
01 mai 2025 1 GIP = 116.6525 KGS 1 KGS = 0.0086 GIP
02 mai 2025 1 GIP = 116.0744 KGS 1 KGS = 0.0086 GIP
03 mai 2025 1 GIP = 116.1428 KGS 1 KGS = 0.0086 GIP
04 mai 2025 1 GIP = 116.0613 KGS 1 KGS = 0.0086 GIP
05 mai 2025 1 GIP = 116.0895 KGS 1 KGS = 0.0086 GIP
06 mai 2025 1 GIP = 116.15 KGS 1 KGS = 0.0086 GIP
07 mai 2025 1 GIP = 116.898 KGS 1 KGS = 0.0086 GIP
08 mai 2025 1 GIP = 116.7067 KGS 1 KGS = 0.0086 GIP
09 mai 2025 1 GIP = 116.1662 KGS 1 KGS = 0.0086 GIP
10 mai 2025 1 GIP = 116.432 KGS 1 KGS = 0.0086 GIP
11 mai 2025 1 GIP = 116.3398 KGS 1 KGS = 0.0086 GIP
12 mai 2025 1 GIP = 116.3259 KGS 1 KGS = 0.0086 GIP
13 mai 2025 1 GIP = 115.352 KGS 1 KGS = 0.0087 GIP
14 mai 2025 1 GIP = 116.1131 KGS 1 KGS = 0.0086 GIP
15 mai 2025 1 GIP = 116.3098 KGS 1 KGS = 0.0086 GIP
16 mai 2025 1 GIP = 116.2241 KGS 1 KGS = 0.0086 GIP
17 mai 2025 1 GIP = 115.9311 KGS 1 KGS = 0.0086 GIP
18 mai 2025 1 GIP = 116.1506 KGS 1 KGS = 0.0086 GIP
19 mai 2025 1 GIP = 116.0925 KGS 1 KGS = 0.0086 GIP
20 mai 2025 1 GIP = 116.7863 KGS 1 KGS = 0.0086 GIP
21 mai 2025 1 GIP = 116.9422 KGS 1 KGS = 0.0086 GIP
22 mai 2025 1 GIP = 117.5741 KGS 1 KGS = 0.0085 GIP
23 mai 2025 1 GIP = 117.3992 KGS 1 KGS = 0.0085 GIP
24 mai 2025 1 GIP = 118.1309 KGS 1 KGS = 0.0085 GIP
25 mai 2025 1 GIP = 118.3225 KGS 1 KGS = 0.0085 GIP
26 mai 2025 1 GIP = 118.0395 KGS 1 KGS = 0.0085 GIP
27 mai 2025 1 GIP = 118.6005 KGS 1 KGS = 0.0084 GIP
28 mai 2025 1 GIP = 118.0762 KGS 1 KGS = 0.0085 GIP
29 mai 2025 1 GIP = 117.7074 KGS 1 KGS = 0.0085 GIP
30 mai 2025 1 GIP = 117.9447 KGS 1 KGS = 0.0085 GIP
31 mai 2025 1 GIP = 117.7728 KGS 1 KGS = 0.0085 GIP

Jun 2025

DataGIP-KGSKGS-GIP
01 jun 2025 1 GIP = 117.6879 KGS 1 KGS = 0.0085 GIP
02 jun 2025 1 GIP = 117.7775 KGS 1 KGS = 0.0085 GIP
03 jun 2025 1 GIP = 118.4744 KGS 1 KGS = 0.0084 GIP
04 jun 2025 1 GIP = 118.233 KGS 1 KGS = 0.0085 GIP
05 jun 2025 1 GIP = 118.6426 KGS 1 KGS = 0.0084 GIP
06 jun 2025 1 GIP = 118.7737 KGS 1 KGS = 0.0084 GIP
07 jun 2025 1 GIP = 118.3298 KGS 1 KGS = 0.0085 GIP
08 jun 2025 1 GIP = 118.4031 KGS 1 KGS = 0.0084 GIP
09 jun 2025 1 GIP = 118.3386 KGS 1 KGS = 0.0085 GIP
10 jun 2025 1 GIP = 118.6121 KGS 1 KGS = 0.0084 GIP
11 jun 2025 1 GIP = 118.1189 KGS 1 KGS = 0.0085 GIP
12 jun 2025 1 GIP = 118.5428 KGS 1 KGS = 0.0084 GIP
13 jun 2025 1 GIP = 118.8193 KGS 1 KGS = 0.0084 GIP
14 jun 2025 1 GIP = 118.8721 KGS 1 KGS = 0.0084 GIP
15 jun 2025 1 GIP = 118.6925 KGS 1 KGS = 0.0084 GIP
16 jun 2025 1 GIP = 118.7722 KGS 1 KGS = 0.0084 GIP
17 jun 2025 1 GIP = 118.9127 KGS 1 KGS = 0.0084 GIP
18 jun 2025 1 GIP = 118.1701 KGS 1 KGS = 0.0085 GIP
19 jun 2025 1 GIP = 117.7905 KGS 1 KGS = 0.0085 GIP
20 jun 2025 1 GIP = 117.4475 KGS 1 KGS = 0.0085 GIP
21 jun 2025 1 GIP = 117.7462 KGS 1 KGS = 0.0085 GIP
22 jun 2025 1 GIP = 117.6534 KGS 1 KGS = 0.0085 GIP
23 jun 2025 1 GIP = 117.7314 KGS 1 KGS = 0.0085 GIP
24 jun 2025 1 GIP = 117.7136 KGS 1 KGS = 0.0085 GIP
25 jun 2025 1 GIP = 118.7644 KGS 1 KGS = 0.0084 GIP
26 jun 2025 1 GIP = 118.9172 KGS 1 KGS = 0.0084 GIP
27 jun 2025 1 GIP = 120.1845 KGS 1 KGS = 0.0083 GIP
28 jun 2025 1 GIP = 119.8936 KGS 1 KGS = 0.0083 GIP
29 jun 2025 1 GIP = 119.9203 KGS 1 KGS = 0.0083 GIP
30 jun 2025 1 GIP = 119.6646 KGS 1 KGS = 0.0084 GIP

Jul 2025

DataGIP-KGSKGS-GIP
01 jul 2025 1 GIP = 119.9922 KGS 1 KGS = 0.0083 GIP
02 jul 2025 1 GIP = 120.0028 KGS 1 KGS = 0.0083 GIP
03 jul 2025 1 GIP = 119.1244 KGS 1 KGS = 0.0084 GIP
04 jul 2025 1 GIP = 119.3895 KGS 1 KGS = 0.0084 GIP
05 jul 2025 1 GIP = 119.3245 KGS 1 KGS = 0.0084 GIP
06 jul 2025 1 GIP = 119.3836 KGS 1 KGS = 0.0084 GIP

Informação sobre as taxas de câmbio de GIP-KGS e KGS-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats