> Taxas de câmbio GIP-KGS e KGS-GIP - 2024

Taxas de câmbio GIP-KGS e KGS-GIP - 2024

Taxas de câmbio de GIP-KGS e KGS-GIP

Verifique abaixo as taxas de câmbio para GIP-KGS e KGS-GIP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GIP = 111,3106 KGS

1 KGS = 0,009 GIP

1A 2A 3A

GIP para KGSKGS para GIP

Jan 2024

Data	GIP-KGS	KGS-GIP
01 jan 2024	1 GIP = 113.4278 KGS	1 KGS = 0.0088 GIP
02 jan 2024	1 GIP = 113.2384 KGS	1 KGS = 0.0088 GIP
03 jan 2024	1 GIP = 112.5254 KGS	1 KGS = 0.0089 GIP
04 jan 2024	1 GIP = 112.6032 KGS	1 KGS = 0.0089 GIP
05 jan 2024	1 GIP = 113.0541 KGS	1 KGS = 0.0088 GIP
06 jan 2024	1 GIP = 113.4586 KGS	1 KGS = 0.0088 GIP
07 jan 2024	1 GIP = 113.3535 KGS	1 KGS = 0.0088 GIP
08 jan 2024	1 GIP = 113.2947 KGS	1 KGS = 0.0088 GIP
09 jan 2024	1 GIP = 113.9472 KGS	1 KGS = 0.0088 GIP
10 jan 2024	1 GIP = 113.588 KGS	1 KGS = 0.0088 GIP
11 jan 2024	1 GIP = 113.6838 KGS	1 KGS = 0.0088 GIP
12 jan 2024	1 GIP = 113.5183 KGS	1 KGS = 0.0088 GIP
13 jan 2024	1 GIP = 113.8451 KGS	1 KGS = 0.0088 GIP
14 jan 2024	1 GIP = 113.8776 KGS	1 KGS = 0.0088 GIP
15 jan 2024	1 GIP = 113.892 KGS	1 KGS = 0.0088 GIP
16 jan 2024	1 GIP = 113.6863 KGS	1 KGS = 0.0088 GIP
17 jan 2024	1 GIP = 112.9939 KGS	1 KGS = 0.0089 GIP
18 jan 2024	1 GIP = 113.1048 KGS	1 KGS = 0.0088 GIP
19 jan 2024	1 GIP = 113.2981 KGS	1 KGS = 0.0088 GIP
20 jan 2024	1 GIP = 113.2104 KGS	1 KGS = 0.0088 GIP
21 jan 2024	1 GIP = 113.4693 KGS	1 KGS = 0.0088 GIP
22 jan 2024	1 GIP = 113.4476 KGS	1 KGS = 0.0088 GIP
23 jan 2024	1 GIP = 113.6328 KGS	1 KGS = 0.0088 GIP
24 jan 2024	1 GIP = 113.0567 KGS	1 KGS = 0.0088 GIP
25 jan 2024	1 GIP = 113.896 KGS	1 KGS = 0.0088 GIP
26 jan 2024	1 GIP = 113.3996 KGS	1 KGS = 0.0088 GIP
27 jan 2024	1 GIP = 113.5965 KGS	1 KGS = 0.0088 GIP
28 jan 2024	1 GIP = 113.478 KGS	1 KGS = 0.0088 GIP
29 jan 2024	1 GIP = 113.475 KGS	1 KGS = 0.0088 GIP
30 jan 2024	1 GIP = 113.2584 KGS	1 KGS = 0.0088 GIP
31 jan 2024	1 GIP = 113.2793 KGS	1 KGS = 0.0088 GIP

Feb 2024

Data	GIP-KGS	KGS-GIP
01 fev 2024	1 GIP = 113.7146 KGS	1 KGS = 0.0088 GIP
02 fev 2024	1 GIP = 113.6639 KGS	1 KGS = 0.0088 GIP
03 fev 2024	1 GIP = 112.7664 KGS	1 KGS = 0.0089 GIP
04 fev 2024	1 GIP = 112.8202 KGS	1 KGS = 0.0089 GIP
05 fev 2024	1 GIP = 112.9744 KGS	1 KGS = 0.0089 GIP
06 fev 2024	1 GIP = 112.0552 KGS	1 KGS = 0.0089 GIP
07 fev 2024	1 GIP = 112.5741 KGS	1 KGS = 0.0089 GIP
08 fev 2024	1 GIP = 112.9276 KGS	1 KGS = 0.0089 GIP
09 fev 2024	1 GIP = 112.8478 KGS	1 KGS = 0.0089 GIP
10 fev 2024	1 GIP = 112.9169 KGS	1 KGS = 0.0089 GIP
11 fev 2024	1 GIP = 112.9304 KGS	1 KGS = 0.0089 GIP
12 fev 2024	1 GIP = 112.8775 KGS	1 KGS = 0.0089 GIP
13 fev 2024	1 GIP = 112.9355 KGS	1 KGS = 0.0089 GIP
14 fev 2024	1 GIP = 112.7168 KGS	1 KGS = 0.0089 GIP
15 fev 2024	1 GIP = 112.3224 KGS	1 KGS = 0.0089 GIP
16 fev 2024	1 GIP = 112.4723 KGS	1 KGS = 0.0089 GIP
17 fev 2024	1 GIP = 112.5713 KGS	1 KGS = 0.0089 GIP
18 fev 2024	1 GIP = 112.6787 KGS	1 KGS = 0.0089 GIP
19 fev 2024	1 GIP = 112.6713 KGS	1 KGS = 0.0089 GIP
20 fev 2024	1 GIP = 112.5421 KGS	1 KGS = 0.0089 GIP
21 fev 2024	1 GIP = 113.0528 KGS	1 KGS = 0.0088 GIP
22 fev 2024	1 GIP = 112.8753 KGS	1 KGS = 0.0089 GIP
23 fev 2024	1 GIP = 113.0937 KGS	1 KGS = 0.0088 GIP
24 fev 2024	1 GIP = 113.3662 KGS	1 KGS = 0.0088 GIP
25 fev 2024	1 GIP = 113.3456 KGS	1 KGS = 0.0088 GIP
26 fev 2024	1 GIP = 113.2602 KGS	1 KGS = 0.0088 GIP
27 fev 2024	1 GIP = 113.406 KGS	1 KGS = 0.0088 GIP
28 fev 2024	1 GIP = 113.4971 KGS	1 KGS = 0.0088 GIP
29 fev 2024	1 GIP = 113.2711 KGS	1 KGS = 0.0088 GIP

Mar 2024

Data	GIP-KGS	KGS-GIP
01 mar 2024	1 GIP = 112.9349 KGS	1 KGS = 0.0089 GIP
02 mar 2024	1 GIP = 113.097 KGS	1 KGS = 0.0088 GIP
03 mar 2024	1 GIP = 113.1188 KGS	1 KGS = 0.0088 GIP
04 mar 2024	1 GIP = 113.152 KGS	1 KGS = 0.0088 GIP
05 mar 2024	1 GIP = 113.5703 KGS	1 KGS = 0.0088 GIP
06 mar 2024	1 GIP = 113.6714 KGS	1 KGS = 0.0088 GIP
07 mar 2024	1 GIP = 114.083 KGS	1 KGS = 0.0088 GIP
08 mar 2024	1 GIP = 114.4129 KGS	1 KGS = 0.0087 GIP
09 mar 2024	1 GIP = 114.9146 KGS	1 KGS = 0.0087 GIP
10 mar 2024	1 GIP = 114.9146 KGS	1 KGS = 0.0087 GIP
11 mar 2024	1 GIP = 114.9245 KGS	1 KGS = 0.0087 GIP
12 mar 2024	1 GIP = 114.5258 KGS	1 KGS = 0.0087 GIP
13 mar 2024	1 GIP = 114.407 KGS	1 KGS = 0.0087 GIP
14 mar 2024	1 GIP = 114.55 KGS	1 KGS = 0.0087 GIP
15 mar 2024	1 GIP = 114.1056 KGS	1 KGS = 0.0088 GIP
16 mar 2024	1 GIP = 114.0345 KGS	1 KGS = 0.0088 GIP
17 mar 2024	1 GIP = 114.0081 KGS	1 KGS = 0.0088 GIP
18 mar 2024	1 GIP = 114.0411 KGS	1 KGS = 0.0088 GIP
19 mar 2024	1 GIP = 113.9616 KGS	1 KGS = 0.0088 GIP
20 mar 2024	1 GIP = 113.7809 KGS	1 KGS = 0.0088 GIP
21 mar 2024	1 GIP = 113.7649 KGS	1 KGS = 0.0088 GIP
22 mar 2024	1 GIP = 113.3838 KGS	1 KGS = 0.0088 GIP
23 mar 2024	1 GIP = 112.8012 KGS	1 KGS = 0.0089 GIP
24 mar 2024	1 GIP = 112.8025 KGS	1 KGS = 0.0089 GIP
25 mar 2024	1 GIP = 112.863 KGS	1 KGS = 0.0089 GIP
26 mar 2024	1 GIP = 113.1854 KGS	1 KGS = 0.0088 GIP
27 mar 2024	1 GIP = 113.0275 KGS	1 KGS = 0.0088 GIP
28 mar 2024	1 GIP = 112.9903 KGS	1 KGS = 0.0089 GIP
29 mar 2024	1 GIP = 113.0282 KGS	1 KGS = 0.0088 GIP
30 mar 2024	1 GIP = 113.0338 KGS	1 KGS = 0.0088 GIP
31 mar 2024	1 GIP = 112.9577 KGS	1 KGS = 0.0089 GIP

Apr 2024

Data	GIP-KGS	KGS-GIP
01 abr 2024	1 GIP = 112.8802 KGS	1 KGS = 0.0089 GIP
02 abr 2024	1 GIP = 112.0752 KGS	1 KGS = 0.0089 GIP
03 abr 2024	1 GIP = 112.0751 KGS	1 KGS = 0.0089 GIP
04 abr 2024	1 GIP = 112.0755 KGS	1 KGS = 0.0089 GIP
05 abr 2024	1 GIP = 112.0573 KGS	1 KGS = 0.0089 GIP
06 abr 2024	1 GIP = 112.0574 KGS	1 KGS = 0.0089 GIP
07 abr 2024	1 GIP = 112.0574 KGS	1 KGS = 0.0089 GIP
08 abr 2024	1 GIP = 111.8469 KGS	1 KGS = 0.0089 GIP
09 abr 2024	1 GIP = 111.7865 KGS	1 KGS = 0.0089 GIP
10 abr 2024	1 GIP = 111.7866 KGS	1 KGS = 0.0089 GIP
11 abr 2024	1 GIP = 111.7868 KGS	1 KGS = 0.0089 GIP
12 abr 2024	1 GIP = 111.7871 KGS	1 KGS = 0.0089 GIP
13 abr 2024	1 GIP = 111.0172 KGS	1 KGS = 0.009 GIP
14 abr 2024	1 GIP = 111.0172 KGS	1 KGS = 0.009 GIP
15 abr 2024	1 GIP = 111.0169 KGS	1 KGS = 0.009 GIP
16 abr 2024	1 GIP = 110.9994 KGS	1 KGS = 0.009 GIP
17 abr 2024	1 GIP = 110.8736 KGS	1 KGS = 0.009 GIP
18 abr 2024	1 GIP = 110.8753 KGS	1 KGS = 0.009 GIP
19 abr 2024	1 GIP = 110.8878 KGS	1 KGS = 0.009 GIP
20 abr 2024	1 GIP = 110.8878 KGS	1 KGS = 0.009 GIP
21 abr 2024	1 GIP = 110.8878 KGS	1 KGS = 0.009 GIP
22 abr 2024	1 GIP = 110.7502 KGS	1 KGS = 0.009 GIP
23 abr 2024	1 GIP = 110.6812 KGS	1 KGS = 0.009 GIP
24 abr 2024	1 GIP = 110.682 KGS	1 KGS = 0.009 GIP
25 abr 2024	1 GIP = 110.6684 KGS	1 KGS = 0.009 GIP
26 abr 2024	1 GIP = 110.6268 KGS	1 KGS = 0.009 GIP
27 abr 2024	1 GIP = 110.6268 KGS	1 KGS = 0.009 GIP
28 abr 2024	1 GIP = 110.6268 KGS	1 KGS = 0.009 GIP
29 abr 2024	1 GIP = 110.446 KGS	1 KGS = 0.0091 GIP
30 abr 2024	1 GIP = 110.4713 KGS	1 KGS = 0.0091 GIP

May 2024

Data	GIP-KGS	KGS-GIP
01 mai 2024	1 GIP = 110.4712 KGS	1 KGS = 0.0091 GIP
02 mai 2024	1 GIP = 110.4712 KGS	1 KGS = 0.0091 GIP
03 mai 2024	1 GIP = 110.4713 KGS	1 KGS = 0.0091 GIP
04 mai 2024	1 GIP = 110.4712 KGS	1 KGS = 0.0091 GIP
05 mai 2024	1 GIP = 110.4712 KGS	1 KGS = 0.0091 GIP
06 mai 2024	1 GIP = 110.4618 KGS	1 KGS = 0.0091 GIP
07 mai 2024	1 GIP = 110.3257 KGS	1 KGS = 0.0091 GIP
08 mai 2024	1 GIP = 110.1037 KGS	1 KGS = 0.0091 GIP
09 mai 2024	1 GIP = 110.1037 KGS	1 KGS = 0.0091 GIP
10 mai 2024	1 GIP = 110.0697 KGS	1 KGS = 0.0091 GIP
11 mai 2024	1 GIP = 110.0697 KGS	1 KGS = 0.0091 GIP
12 mai 2024	1 GIP = 110.0697 KGS	1 KGS = 0.0091 GIP
13 mai 2024	1 GIP = 110.8308 KGS	1 KGS = 0.009 GIP
14 mai 2024	1 GIP = 110.9593 KGS	1 KGS = 0.009 GIP
15 mai 2024	1 GIP = 110.9486 KGS	1 KGS = 0.009 GIP
16 mai 2024	1 GIP = 110.8682 KGS	1 KGS = 0.009 GIP
17 mai 2024	1 GIP = 110.8019 KGS	1 KGS = 0.009 GIP
18 mai 2024	1 GIP = 110.8019 KGS	1 KGS = 0.009 GIP
19 mai 2024	1 GIP = 110.8019 KGS	1 KGS = 0.009 GIP
20 mai 2024	1 GIP = 110.7846 KGS	1 KGS = 0.009 GIP
21 mai 2024	1 GIP = 110.7277 KGS	1 KGS = 0.009 GIP
22 mai 2024	1 GIP = 110.5654 KGS	1 KGS = 0.009 GIP
23 mai 2024	1 GIP = 110.5326 KGS	1 KGS = 0.009 GIP
24 mai 2024	1 GIP = 110.4834 KGS	1 KGS = 0.0091 GIP
25 mai 2024	1 GIP = 110.4834 KGS	1 KGS = 0.0091 GIP
26 mai 2024	1 GIP = 110.4834 KGS	1 KGS = 0.0091 GIP
27 mai 2024	1 GIP = 110.4314 KGS	1 KGS = 0.0091 GIP
28 mai 2024	1 GIP = 110.4103 KGS	1 KGS = 0.0091 GIP
29 mai 2024	1 GIP = 110.1631 KGS	1 KGS = 0.0091 GIP
30 mai 2024	1 GIP = 110.1634 KGS	1 KGS = 0.0091 GIP
31 mai 2024	1 GIP = 110.1616 KGS	1 KGS = 0.0091 GIP

Jun 2024

Data	GIP-KGS	KGS-GIP
01 jun 2024	1 GIP = 110.1669 KGS	1 KGS = 0.0091 GIP
02 jun 2024	1 GIP = 110.1669 KGS	1 KGS = 0.0091 GIP
03 jun 2024	1 GIP = 110.1484 KGS	1 KGS = 0.0091 GIP
04 jun 2024	1 GIP = 109.9716 KGS	1 KGS = 0.0091 GIP
05 jun 2024	1 GIP = 109.6819 KGS	1 KGS = 0.0091 GIP
06 jun 2024	1 GIP = 109.6614 KGS	1 KGS = 0.0091 GIP
07 jun 2024	1 GIP = 109.6613 KGS	1 KGS = 0.0091 GIP
08 jun 2024	1 GIP = 109.6614 KGS	1 KGS = 0.0091 GIP
09 jun 2024	1 GIP = 109.6614 KGS	1 KGS = 0.0091 GIP
10 jun 2024	1 GIP = 109.2959 KGS	1 KGS = 0.0091 GIP
11 jun 2024	1 GIP = 109.2707 KGS	1 KGS = 0.0092 GIP
12 jun 2024	1 GIP = 109.2131 KGS	1 KGS = 0.0092 GIP
13 jun 2024	1 GIP = 111.2016 KGS	1 KGS = 0.009 GIP
14 jun 2024	1 GIP = 111.9803 KGS	1 KGS = 0.0089 GIP
15 jun 2024	1 GIP = 111.9802 KGS	1 KGS = 0.0089 GIP
16 jun 2024	1 GIP = 111.9802 KGS	1 KGS = 0.0089 GIP
17 jun 2024	1 GIP = 111.9802 KGS	1 KGS = 0.0089 GIP
18 jun 2024	1 GIP = 111.651 KGS	1 KGS = 0.009 GIP
19 jun 2024	1 GIP = 111.2673 KGS	1 KGS = 0.009 GIP
20 jun 2024	1 GIP = 110.7529 KGS	1 KGS = 0.009 GIP
21 jun 2024	1 GIP = 110.7528 KGS	1 KGS = 0.009 GIP
22 jun 2024	1 GIP = 110.5767 KGS	1 KGS = 0.009 GIP
23 jun 2024	1 GIP = 110.5767 KGS	1 KGS = 0.009 GIP
24 jun 2024	1 GIP = 110.4935 KGS	1 KGS = 0.0091 GIP
25 jun 2024	1 GIP = 110.3576 KGS	1 KGS = 0.0091 GIP
26 jun 2024	1 GIP = 110.2107 KGS	1 KGS = 0.0091 GIP
27 jun 2024	1 GIP = 110.1834 KGS	1 KGS = 0.0091 GIP
28 jun 2024	1 GIP = 110.1774 KGS	1 KGS = 0.0091 GIP
29 jun 2024	1 GIP = 110.1774 KGS	1 KGS = 0.0091 GIP
30 jun 2024	1 GIP = 110.1774 KGS	1 KGS = 0.0091 GIP

Jul 2024

Data	GIP-KGS	KGS-GIP
01 jul 2024	1 GIP = 110.1774 KGS	1 KGS = 0.0091 GIP
02 jul 2024	1 GIP = 109.7747 KGS	1 KGS = 0.0091 GIP
03 jul 2024	1 GIP = 109.6869 KGS	1 KGS = 0.0091 GIP
04 jul 2024	1 GIP = 109.6376 KGS	1 KGS = 0.0091 GIP
05 jul 2024	1 GIP = 109.6378 KGS	1 KGS = 0.0091 GIP
06 jul 2024	1 GIP = 109.4871 KGS	1 KGS = 0.0091 GIP
07 jul 2024	1 GIP = 109.4871 KGS	1 KGS = 0.0091 GIP
08 jul 2024	1 GIP = 109.3124 KGS	1 KGS = 0.0091 GIP
09 jul 2024	1 GIP = 109.1538 KGS	1 KGS = 0.0092 GIP
10 jul 2024	1 GIP = 108.9583 KGS	1 KGS = 0.0092 GIP
11 jul 2024	1 GIP = 108.9583 KGS	1 KGS = 0.0092 GIP
12 jul 2024	1 GIP = 108.7184 KGS	1 KGS = 0.0092 GIP
13 jul 2024	1 GIP = 110.7158 KGS	1 KGS = 0.009 GIP
14 jul 2024	1 GIP = 110.7036 KGS	1 KGS = 0.009 GIP
15 jul 2024	1 GIP = 110.7003 KGS	1 KGS = 0.009 GIP
16 jul 2024	1 GIP = 110.6109 KGS	1 KGS = 0.009 GIP
17 jul 2024	1 GIP = 110.2545 KGS	1 KGS = 0.0091 GIP
18 jul 2024	1 GIP = 110.0531 KGS	1 KGS = 0.0091 GIP
19 jul 2024	1 GIP = 109.8456 KGS	1 KGS = 0.0091 GIP
20 jul 2024	1 GIP = 109.8457 KGS	1 KGS = 0.0091 GIP
21 jul 2024	1 GIP = 109.8457 KGS	1 KGS = 0.0091 GIP
22 jul 2024	1 GIP = 109.8457 KGS	1 KGS = 0.0091 GIP
23 jul 2024	1 GIP = 109.4874 KGS	1 KGS = 0.0091 GIP
24 jul 2024	1 GIP = 109.3066 KGS	1 KGS = 0.0091 GIP
25 jul 2024	1 GIP = 109.2715 KGS	1 KGS = 0.0092 GIP
26 jul 2024	1 GIP = 109.0643 KGS	1 KGS = 0.0092 GIP
27 jul 2024	1 GIP = 109.0643 KGS	1 KGS = 0.0092 GIP
28 jul 2024	1 GIP = 109.0643 KGS	1 KGS = 0.0092 GIP
29 jul 2024	1 GIP = 109.0505 KGS	1 KGS = 0.0092 GIP
30 jul 2024	1 GIP = 109.0501 KGS	1 KGS = 0.0092 GIP
31 jul 2024	1 GIP = 109.0503 KGS	1 KGS = 0.0092 GIP

Aug 2024

Data	GIP-KGS	KGS-GIP
01 ago 2024	1 GIP = 109.0509 KGS	1 KGS = 0.0092 GIP
02 ago 2024	1 GIP = 109.0508 KGS	1 KGS = 0.0092 GIP
03 ago 2024	1 GIP = 109.051 KGS	1 KGS = 0.0092 GIP
04 ago 2024	1 GIP = 109.051 KGS	1 KGS = 0.0092 GIP
05 ago 2024	1 GIP = 109.6636 KGS	1 KGS = 0.0091 GIP
06 ago 2024	1 GIP = 109.7706 KGS	1 KGS = 0.0091 GIP
07 ago 2024	1 GIP = 109.9683 KGS	1 KGS = 0.0091 GIP
08 ago 2024	1 GIP = 110.5088 KGS	1 KGS = 0.009 GIP
09 ago 2024	1 GIP = 110.8264 KGS	1 KGS = 0.009 GIP
10 ago 2024	1 GIP = 110.8334 KGS	1 KGS = 0.009 GIP
11 ago 2024	1 GIP = 110.8334 KGS	1 KGS = 0.009 GIP
12 ago 2024	1 GIP = 110.8383 KGS	1 KGS = 0.009 GIP
13 ago 2024	1 GIP = 109.2428 KGS	1 KGS = 0.0092 GIP
14 ago 2024	1 GIP = 110.0802 KGS	1 KGS = 0.0091 GIP
15 ago 2024	1 GIP = 110.0704 KGS	1 KGS = 0.0091 GIP
16 ago 2024	1 GIP = 110.0771 KGS	1 KGS = 0.0091 GIP
17 ago 2024	1 GIP = 110.0854 KGS	1 KGS = 0.0091 GIP
18 ago 2024	1 GIP = 110.0854 KGS	1 KGS = 0.0091 GIP
19 ago 2024	1 GIP = 110.0857 KGS	1 KGS = 0.0091 GIP
20 ago 2024	1 GIP = 110.0453 KGS	1 KGS = 0.0091 GIP
21 ago 2024	1 GIP = 109.9635 KGS	1 KGS = 0.0091 GIP
22 ago 2024	1 GIP = 109.8196 KGS	1 KGS = 0.0091 GIP
23 ago 2024	1 GIP = 109.6177 KGS	1 KGS = 0.0091 GIP
24 ago 2024	1 GIP = 109.6178 KGS	1 KGS = 0.0091 GIP
25 ago 2024	1 GIP = 109.6178 KGS	1 KGS = 0.0091 GIP
26 ago 2024	1 GIP = 109.4515 KGS	1 KGS = 0.0091 GIP
27 ago 2024	1 GIP = 109.3567 KGS	1 KGS = 0.0091 GIP
28 ago 2024	1 GIP = 109.2893 KGS	1 KGS = 0.0092 GIP
29 ago 2024	1 GIP = 109.2542 KGS	1 KGS = 0.0092 GIP
30 ago 2024	1 GIP = 109.0725 KGS	1 KGS = 0.0092 GIP
31 ago 2024	1 GIP = 109.0724 KGS	1 KGS = 0.0092 GIP

Sep 2024

Data	GIP-KGS	KGS-GIP
01 set 2024	1 GIP = 109.0724 KGS	1 KGS = 0.0092 GIP
02 set 2024	1 GIP = 108.8353 KGS	1 KGS = 0.0092 GIP
03 set 2024	1 GIP = 108.6775 KGS	1 KGS = 0.0092 GIP
04 set 2024	1 GIP = 108.3712 KGS	1 KGS = 0.0092 GIP
05 set 2024	1 GIP = 108.1917 KGS	1 KGS = 0.0092 GIP
06 set 2024	1 GIP = 108.1583 KGS	1 KGS = 0.0092 GIP
07 set 2024	1 GIP = 108.1587 KGS	1 KGS = 0.0092 GIP
08 set 2024	1 GIP = 108.1587 KGS	1 KGS = 0.0092 GIP
09 set 2024	1 GIP = 108.1537 KGS	1 KGS = 0.0092 GIP
10 set 2024	1 GIP = 108.1578 KGS	1 KGS = 0.0092 GIP
11 set 2024	1 GIP = 108.1602 KGS	1 KGS = 0.0092 GIP
12 set 2024	1 GIP = 108.3597 KGS	1 KGS = 0.0092 GIP
13 set 2024	1 GIP = 110.6971 KGS	1 KGS = 0.009 GIP
14 set 2024	1 GIP = 111.022 KGS	1 KGS = 0.009 GIP
15 set 2024	1 GIP = 111.022 KGS	1 KGS = 0.009 GIP
16 set 2024	1 GIP = 111.1782 KGS	1 KGS = 0.009 GIP
17 set 2024	1 GIP = 111.0293 KGS	1 KGS = 0.009 GIP
18 set 2024	1 GIP = 110.7757 KGS	1 KGS = 0.009 GIP
19 set 2024	1 GIP = 110.6612 KGS	1 KGS = 0.009 GIP
20 set 2024	1 GIP = 110.6132 KGS	1 KGS = 0.009 GIP
21 set 2024	1 GIP = 110.6132 KGS	1 KGS = 0.009 GIP
22 set 2024	1 GIP = 110.6132 KGS	1 KGS = 0.009 GIP
23 set 2024	1 GIP = 110.6286 KGS	1 KGS = 0.009 GIP
24 set 2024	1 GIP = 110.5918 KGS	1 KGS = 0.009 GIP
25 set 2024	1 GIP = 110.5615 KGS	1 KGS = 0.009 GIP
26 set 2024	1 GIP = 110.5654 KGS	1 KGS = 0.009 GIP
27 set 2024	1 GIP = 110.5563 KGS	1 KGS = 0.009 GIP
28 set 2024	1 GIP = 110.5676 KGS	1 KGS = 0.009 GIP
29 set 2024	1 GIP = 110.5676 KGS	1 KGS = 0.009 GIP
30 set 2024	1 GIP = 110.5675 KGS	1 KGS = 0.009 GIP

Oct 2024

Data	GIP-KGS	KGS-GIP
01 out 2024	1 GIP = 110.6169 KGS	1 KGS = 0.009 GIP
02 out 2024	1 GIP = 110.8319 KGS	1 KGS = 0.009 GIP
03 out 2024	1 GIP = 110.9038 KGS	1 KGS = 0.009 GIP
04 out 2024	1 GIP = 111.2153 KGS	1 KGS = 0.009 GIP
05 out 2024	1 GIP = 111.2242 KGS	1 KGS = 0.009 GIP
06 out 2024	1 GIP = 111.2242 KGS	1 KGS = 0.009 GIP
07 out 2024	1 GIP = 111.2186 KGS	1 KGS = 0.009 GIP
08 out 2024	1 GIP = 111.6934 KGS	1 KGS = 0.009 GIP
09 out 2024	1 GIP = 111.8826 KGS	1 KGS = 0.0089 GIP
10 out 2024	1 GIP = 111.8766 KGS	1 KGS = 0.0089 GIP
11 out 2024	1 GIP = 112.2706 KGS	1 KGS = 0.0089 GIP
12 out 2024	1 GIP = 112.2747 KGS	1 KGS = 0.0089 GIP
13 out 2024	1 GIP = 111.7449 KGS	1 KGS = 0.0089 GIP
14 out 2024	1 GIP = 111.7367 KGS	1 KGS = 0.0089 GIP
15 out 2024	1 GIP = 111.742 KGS	1 KGS = 0.0089 GIP
16 out 2024	1 GIP = 111.7316 KGS	1 KGS = 0.009 GIP
17 out 2024	1 GIP = 111.7413 KGS	1 KGS = 0.0089 GIP
18 out 2024	1 GIP = 111.7414 KGS	1 KGS = 0.0089 GIP
19 out 2024	1 GIP = 111.7451 KGS	1 KGS = 0.0089 GIP
20 out 2024	1 GIP = 111.7451 KGS	1 KGS = 0.0089 GIP
21 out 2024	1 GIP = 111.7416 KGS	1 KGS = 0.0089 GIP
22 out 2024	1 GIP = 111.7034 KGS	1 KGS = 0.009 GIP
23 out 2024	1 GIP = 111.7398 KGS	1 KGS = 0.0089 GIP
24 out 2024	1 GIP = 112.1413 KGS	1 KGS = 0.0089 GIP
25 out 2024	1 GIP = 112.1283 KGS	1 KGS = 0.0089 GIP
26 out 2024	1 GIP = 112.137 KGS	1 KGS = 0.0089 GIP
27 out 2024	1 GIP = 112.137 KGS	1 KGS = 0.0089 GIP
28 out 2024	1 GIP = 112.1595 KGS	1 KGS = 0.0089 GIP
29 out 2024	1 GIP = 112.1379 KGS	1 KGS = 0.0089 GIP
30 out 2024	1 GIP = 112.1332 KGS	1 KGS = 0.0089 GIP
31 out 2024	1 GIP = 112.1326 KGS	1 KGS = 0.0089 GIP

Nov 2024

Data	GIP-KGS	KGS-GIP
01 nov 2024	1 GIP = 112.1592 KGS	1 KGS = 0.0089 GIP
02 nov 2024	1 GIP = 112.137 KGS	1 KGS = 0.0089 GIP
03 nov 2024	1 GIP = 112.137 KGS	1 KGS = 0.0089 GIP
04 nov 2024	1 GIP = 112.1154 KGS	1 KGS = 0.0089 GIP
05 nov 2024	1 GIP = 112.6188 KGS	1 KGS = 0.0089 GIP
06 nov 2024	1 GIP = 112.6549 KGS	1 KGS = 0.0089 GIP
07 nov 2024	1 GIP = 112.656 KGS	1 KGS = 0.0089 GIP
08 nov 2024	1 GIP = 112.6555 KGS	1 KGS = 0.0089 GIP
09 nov 2024	1 GIP = 112.6598 KGS	1 KGS = 0.0089 GIP
10 nov 2024	1 GIP = 112.6598 KGS	1 KGS = 0.0089 GIP
11 nov 2024	1 GIP = 112.6531 KGS	1 KGS = 0.0089 GIP
12 nov 2024	1 GIP = 112.6552 KGS	1 KGS = 0.0089 GIP
14 nov 2024	1 GIP = 109.4319 KGS	1 KGS = 0.0091 GIP
15 nov 2024	1 GIP = 109.5956 KGS	1 KGS = 0.0091 GIP
16 nov 2024	1 GIP = 109.5933 KGS	1 KGS = 0.0091 GIP
17 nov 2024	1 GIP = 109.5933 KGS	1 KGS = 0.0091 GIP
18 nov 2024	1 GIP = 109.5155 KGS	1 KGS = 0.0091 GIP
19 nov 2024	1 GIP = 109.5888 KGS	1 KGS = 0.0091 GIP
20 nov 2024	1 GIP = 109.569 KGS	1 KGS = 0.0091 GIP
21 nov 2024	1 GIP = 109.5852 KGS	1 KGS = 0.0091 GIP

Informação sobre as taxas de câmbio de GIP-KGS e KGS-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias