currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-KES e KES-GIP - 2026

Taxas de câmbio GIP-KES e KES-GIP - 2026

Taxas de câmbio de GIP-KES e KES-GIP

Verifique abaixo as taxas de câmbio para GIP-KES e KES-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GIP = 173,9227 KES
1 KES = 0,0057 GIP
1A 2A 3A

Jan 2026

DataGIP-KESKES-GIP
01 jan 2026 1 GIP = 173.5609 KES 1 KES = 0.0058 GIP
02 jan 2026 1 GIP = 173.8185 KES 1 KES = 0.0058 GIP
03 jan 2026 1 GIP = 173.7279 KES 1 KES = 0.0058 GIP
04 jan 2026 1 GIP = 173.5839 KES 1 KES = 0.0058 GIP
05 jan 2026 1 GIP = 173.6404 KES 1 KES = 0.0058 GIP
06 jan 2026 1 GIP = 174.5966 KES 1 KES = 0.0057 GIP
07 jan 2026 1 GIP = 174.1523 KES 1 KES = 0.0057 GIP
08 jan 2026 1 GIP = 173.8832 KES 1 KES = 0.0058 GIP
09 jan 2026 1 GIP = 173.2949 KES 1 KES = 0.0058 GIP
10 jan 2026 1 GIP = 173.0031 KES 1 KES = 0.0058 GIP
11 jan 2026 1 GIP = 172.9465 KES 1 KES = 0.0058 GIP
12 jan 2026 1 GIP = 172.8624 KES 1 KES = 0.0058 GIP
13 jan 2026 1 GIP = 173.7088 KES 1 KES = 0.0058 GIP
14 jan 2026 1 GIP = 173.2658 KES 1 KES = 0.0058 GIP
15 jan 2026 1 GIP = 173.4574 KES 1 KES = 0.0058 GIP
16 jan 2026 1 GIP = 172.6635 KES 1 KES = 0.0058 GIP
17 jan 2026 1 GIP = 172.8187 KES 1 KES = 0.0058 GIP
18 jan 2026 1 GIP = 172.8061 KES 1 KES = 0.0058 GIP
19 jan 2026 1 GIP = 172.418 KES 1 KES = 0.0058 GIP
20 jan 2026 1 GIP = 173.1805 KES 1 KES = 0.0058 GIP
21 jan 2026 1 GIP = 173.6468 KES 1 KES = 0.0058 GIP
22 jan 2026 1 GIP = 173.1743 KES 1 KES = 0.0058 GIP
23 jan 2026 1 GIP = 173.8584 KES 1 KES = 0.0058 GIP
24 jan 2026 1 GIP = 173.7949 KES 1 KES = 0.0058 GIP
25 jan 2026 1 GIP = 174.4962 KES 1 KES = 0.0057 GIP
26 jan 2026 1 GIP = 175.7683 KES 1 KES = 0.0057 GIP
27 jan 2026 1 GIP = 176.4591 KES 1 KES = 0.0057 GIP
28 jan 2026 1 GIP = 177.6251 KES 1 KES = 0.0056 GIP
29 jan 2026 1 GIP = 177.7149 KES 1 KES = 0.0056 GIP
30 jan 2026 1 GIP = 178.0314 KES 1 KES = 0.0056 GIP
31 jan 2026 1 GIP = 177.0737 KES 1 KES = 0.0056 GIP

Feb 2026

DataGIP-KESKES-GIP
01 fev 2026 1 GIP = 178.1629 KES 1 KES = 0.0056 GIP
02 fev 2026 1 GIP = 176.868 KES 1 KES = 0.0057 GIP
03 fev 2026 1 GIP = 175.961 KES 1 KES = 0.0057 GIP
04 fev 2026 1 GIP = 176.7594 KES 1 KES = 0.0057 GIP
05 fev 2026 1 GIP = 176.2395 KES 1 KES = 0.0057 GIP
06 fev 2026 1 GIP = 174.8019 KES 1 KES = 0.0057 GIP
07 fev 2026 1 GIP = 174.981 KES 1 KES = 0.0057 GIP
08 fev 2026 1 GIP = 175.0899 KES 1 KES = 0.0057 GIP
09 fev 2026 1 GIP = 175.3611 KES 1 KES = 0.0057 GIP
10 fev 2026 1 GIP = 176.2012 KES 1 KES = 0.0057 GIP
11 fev 2026 1 GIP = 176.3009 KES 1 KES = 0.0057 GIP
12 fev 2026 1 GIP = 176.1454 KES 1 KES = 0.0057 GIP
13 fev 2026 1 GIP = 175.7567 KES 1 KES = 0.0057 GIP
14 fev 2026 1 GIP = 175.7367 KES 1 KES = 0.0057 GIP
15 fev 2026 1 GIP = 175.8566 KES 1 KES = 0.0057 GIP
16 fev 2026 1 GIP = 176.0748 KES 1 KES = 0.0057 GIP
17 fev 2026 1 GIP = 175.8158 KES 1 KES = 0.0057 GIP
18 fev 2026 1 GIP = 174.5422 KES 1 KES = 0.0057 GIP
19 fev 2026 1 GIP = 174.7066 KES 1 KES = 0.0057 GIP
20 fev 2026 1 GIP = 173.3741 KES 1 KES = 0.0058 GIP
21 fev 2026 1 GIP = 173.611 KES 1 KES = 0.0058 GIP
22 fev 2026 1 GIP = 173.3692 KES 1 KES = 0.0058 GIP
23 fev 2026 1 GIP = 173.7642 KES 1 KES = 0.0058 GIP
24 fev 2026 1 GIP = 174.2008 KES 1 KES = 0.0057 GIP
25 fev 2026 1 GIP = 174.3773 KES 1 KES = 0.0057 GIP
26 fev 2026 1 GIP = 174.7965 KES 1 KES = 0.0057 GIP
27 fev 2026 1 GIP = 174.0788 KES 1 KES = 0.0057 GIP
28 fev 2026 1 GIP = 173.2195 KES 1 KES = 0.0058 GIP

Mar 2026

DataGIP-KESKES-GIP
01 mar 2026 1 GIP = 173.5986 KES 1 KES = 0.0058 GIP
02 mar 2026 1 GIP = 174.0711 KES 1 KES = 0.0057 GIP
03 mar 2026 1 GIP = 172.8803 KES 1 KES = 0.0058 GIP
04 mar 2026 1 GIP = 172.1072 KES 1 KES = 0.0058 GIP
05 mar 2026 1 GIP = 172.6876 KES 1 KES = 0.0058 GIP
06 mar 2026 1 GIP = 171.965 KES 1 KES = 0.0058 GIP
07 mar 2026 1 GIP = 172.1185 KES 1 KES = 0.0058 GIP
08 mar 2026 1 GIP = 172.2432 KES 1 KES = 0.0058 GIP
09 mar 2026 1 GIP = 173.396 KES 1 KES = 0.0058 GIP
10 mar 2026 1 GIP = 173.1107 KES 1 KES = 0.0058 GIP
11 mar 2026 1 GIP = 173.9047 KES 1 KES = 0.0058 GIP
12 mar 2026 1 GIP = 173.1959 KES 1 KES = 0.0058 GIP
13 mar 2026 1 GIP = 172.5295 KES 1 KES = 0.0058 GIP
14 mar 2026 1 GIP = 171.2254 KES 1 KES = 0.0058 GIP
15 mar 2026 1 GIP = 172.0381 KES 1 KES = 0.0058 GIP
16 mar 2026 1 GIP = 171.3912 KES 1 KES = 0.0058 GIP
17 mar 2026 1 GIP = 172.3662 KES 1 KES = 0.0058 GIP
18 mar 2026 1 GIP = 172.9671 KES 1 KES = 0.0058 GIP
19 mar 2026 1 GIP = 172.5786 KES 1 KES = 0.0058 GIP
20 mar 2026 1 GIP = 172.9101 KES 1 KES = 0.0058 GIP
21 mar 2026 1 GIP = 172.0606 KES 1 KES = 0.0058 GIP
22 mar 2026 1 GIP = 172.5303 KES 1 KES = 0.0058 GIP
23 mar 2026 1 GIP = 172.6572 KES 1 KES = 0.0058 GIP
24 mar 2026 1 GIP = 173.5761 KES 1 KES = 0.0058 GIP
25 mar 2026 1 GIP = 173.5214 KES 1 KES = 0.0058 GIP
26 mar 2026 1 GIP = 173.5409 KES 1 KES = 0.0058 GIP
27 mar 2026 1 GIP = 173.4565 KES 1 KES = 0.0058 GIP
28 mar 2026 1 GIP = 172.6732 KES 1 KES = 0.0058 GIP
29 mar 2026 1 GIP = 172.0052 KES 1 KES = 0.0058 GIP
30 mar 2026 1 GIP = 173.3599 KES 1 KES = 0.0058 GIP
31 mar 2026 1 GIP = 171.667 KES 1 KES = 0.0058 GIP

Apr 2026

DataGIP-KESKES-GIP
01 abr 2026 1 GIP = 171.4825 KES 1 KES = 0.0058 GIP
02 abr 2026 1 GIP = 173.443 KES 1 KES = 0.0058 GIP
03 abr 2026 1 GIP = 171.8402 KES 1 KES = 0.0058 GIP

Informação sobre as taxas de câmbio de GIP-KES e KES-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats