currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-KES e KES-GIP - 2025

Taxas de câmbio GIP-KES e KES-GIP - 2025

Taxas de câmbio de GIP-KES e KES-GIP

Verifique abaixo as taxas de câmbio para GIP-KES e KES-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 167,4734 KES
1 KES = 0,006 GIP
1A 2A 3A

Jan 2025

DataGIP-KESKES-GIP
01 jan 2025 1 GIP = 163.0971 KES 1 KES = 0.0061 GIP
02 jan 2025 1 GIP = 163.2115 KES 1 KES = 0.0061 GIP
03 jan 2025 1 GIP = 163.2231 KES 1 KES = 0.0061 GIP
04 jan 2025 1 GIP = 162.935 KES 1 KES = 0.0061 GIP
05 jan 2025 1 GIP = 162.935 KES 1 KES = 0.0061 GIP
06 jan 2025 1 GIP = 163.2994 KES 1 KES = 0.0061 GIP
07 jan 2025 1 GIP = 163.2741 KES 1 KES = 0.0061 GIP
08 jan 2025 1 GIP = 163.6024 KES 1 KES = 0.0061 GIP
09 jan 2025 1 GIP = 163.5008 KES 1 KES = 0.0061 GIP
10 jan 2025 1 GIP = 163.4384 KES 1 KES = 0.0061 GIP
11 jan 2025 1 GIP = 164.1642 KES 1 KES = 0.0061 GIP
12 jan 2025 1 GIP = 164.1642 KES 1 KES = 0.0061 GIP
13 jan 2025 1 GIP = 156.8623 KES 1 KES = 0.0064 GIP
14 jan 2025 1 GIP = 157.4578 KES 1 KES = 0.0064 GIP
15 jan 2025 1 GIP = 157.2148 KES 1 KES = 0.0064 GIP
16 jan 2025 1 GIP = 157.3478 KES 1 KES = 0.0064 GIP
17 jan 2025 1 GIP = 157.2638 KES 1 KES = 0.0064 GIP
18 jan 2025 1 GIP = 157.2317 KES 1 KES = 0.0064 GIP
19 jan 2025 1 GIP = 157.2317 KES 1 KES = 0.0064 GIP
20 jan 2025 1 GIP = 157.247 KES 1 KES = 0.0064 GIP
21 jan 2025 1 GIP = 156.9764 KES 1 KES = 0.0064 GIP
22 jan 2025 1 GIP = 157.0568 KES 1 KES = 0.0064 GIP
23 jan 2025 1 GIP = 157.1297 KES 1 KES = 0.0064 GIP
24 jan 2025 1 GIP = 157.0206 KES 1 KES = 0.0064 GIP
25 jan 2025 1 GIP = 156.7694 KES 1 KES = 0.0064 GIP
26 jan 2025 1 GIP = 156.7694 KES 1 KES = 0.0064 GIP
27 jan 2025 1 GIP = 156.8786 KES 1 KES = 0.0064 GIP
28 jan 2025 1 GIP = 156.8737 KES 1 KES = 0.0064 GIP
29 jan 2025 1 GIP = 156.8985 KES 1 KES = 0.0064 GIP
30 jan 2025 1 GIP = 156.8498 KES 1 KES = 0.0064 GIP
31 jan 2025 1 GIP = 156.7496 KES 1 KES = 0.0064 GIP

Feb 2025

DataGIP-KESKES-GIP
01 fev 2025 1 GIP = 156.8794 KES 1 KES = 0.0064 GIP
02 fev 2025 1 GIP = 156.8356 KES 1 KES = 0.0064 GIP
03 fev 2025 1 GIP = 156.7782 KES 1 KES = 0.0064 GIP
04 fev 2025 1 GIP = 156.8138 KES 1 KES = 0.0064 GIP
05 fev 2025 1 GIP = 156.7775 KES 1 KES = 0.0064 GIP
06 fev 2025 1 GIP = 156.7779 KES 1 KES = 0.0064 GIP
07 fev 2025 1 GIP = 156.8387 KES 1 KES = 0.0064 GIP
08 fev 2025 1 GIP = 157.4683 KES 1 KES = 0.0064 GIP
09 fev 2025 1 GIP = 157.4683 KES 1 KES = 0.0064 GIP
10 fev 2025 1 GIP = 156.9474 KES 1 KES = 0.0064 GIP
11 fev 2025 1 GIP = 156.7777 KES 1 KES = 0.0064 GIP
12 fev 2025 1 GIP = 157.0451 KES 1 KES = 0.0064 GIP
13 fev 2025 1 GIP = 160.6397 KES 1 KES = 0.0062 GIP
14 fev 2025 1 GIP = 160.9776 KES 1 KES = 0.0062 GIP
15 fev 2025 1 GIP = 160.4805 KES 1 KES = 0.0062 GIP
16 fev 2025 1 GIP = 160.4805 KES 1 KES = 0.0062 GIP
17 fev 2025 1 GIP = 161.1138 KES 1 KES = 0.0062 GIP
18 fev 2025 1 GIP = 163.3642 KES 1 KES = 0.0061 GIP
19 fev 2025 1 GIP = 163.1208 KES 1 KES = 0.0061 GIP
20 fev 2025 1 GIP = 162.2035 KES 1 KES = 0.0062 GIP
21 fev 2025 1 GIP = 163.8165 KES 1 KES = 0.0061 GIP
22 fev 2025 1 GIP = 163.8601 KES 1 KES = 0.0061 GIP
23 fev 2025 1 GIP = 163.7347 KES 1 KES = 0.0061 GIP
24 fev 2025 1 GIP = 163.5174 KES 1 KES = 0.0061 GIP
25 fev 2025 1 GIP = 163.4618 KES 1 KES = 0.0061 GIP
26 fev 2025 1 GIP = 163.716 KES 1 KES = 0.0061 GIP
27 fev 2025 1 GIP = 164.045 KES 1 KES = 0.0061 GIP
28 fev 2025 1 GIP = 163.2423 KES 1 KES = 0.0061 GIP

Mar 2025

DataGIP-KESKES-GIP
01 mar 2025 1 GIP = 161.7652 KES 1 KES = 0.0062 GIP
02 mar 2025 1 GIP = 162.8425 KES 1 KES = 0.0061 GIP
03 mar 2025 1 GIP = 162.7645 KES 1 KES = 0.0061 GIP
04 mar 2025 1 GIP = 164.2039 KES 1 KES = 0.0061 GIP
05 mar 2025 1 GIP = 164.2317 KES 1 KES = 0.0061 GIP
06 mar 2025 1 GIP = 166.1153 KES 1 KES = 0.006 GIP
07 mar 2025 1 GIP = 166.9511 KES 1 KES = 0.006 GIP
08 mar 2025 1 GIP = 166.3905 KES 1 KES = 0.006 GIP
09 mar 2025 1 GIP = 167.3159 KES 1 KES = 0.006 GIP
10 mar 2025 1 GIP = 167.2402 KES 1 KES = 0.006 GIP
11 mar 2025 1 GIP = 166.2968 KES 1 KES = 0.006 GIP
12 mar 2025 1 GIP = 167.5434 KES 1 KES = 0.006 GIP
13 mar 2025 1 GIP = 167.8379 KES 1 KES = 0.006 GIP
14 mar 2025 1 GIP = 167.5635 KES 1 KES = 0.006 GIP
15 mar 2025 1 GIP = 166.8672 KES 1 KES = 0.006 GIP
16 mar 2025 1 GIP = 167.7717 KES 1 KES = 0.006 GIP
17 mar 2025 1 GIP = 167.4444 KES 1 KES = 0.006 GIP
18 mar 2025 1 GIP = 168.0592 KES 1 KES = 0.006 GIP
19 mar 2025 1 GIP = 168.0716 KES 1 KES = 0.0059 GIP
20 mar 2025 1 GIP = 167.7861 KES 1 KES = 0.006 GIP
21 mar 2025 1 GIP = 167.8454 KES 1 KES = 0.006 GIP
22 mar 2025 1 GIP = 166.4215 KES 1 KES = 0.006 GIP
23 mar 2025 1 GIP = 167.4087 KES 1 KES = 0.006 GIP
24 mar 2025 1 GIP = 167.5959 KES 1 KES = 0.006 GIP
25 mar 2025 1 GIP = 167.0996 KES 1 KES = 0.006 GIP
26 mar 2025 1 GIP = 167.5701 KES 1 KES = 0.006 GIP
27 mar 2025 1 GIP = 166.6133 KES 1 KES = 0.006 GIP
28 mar 2025 1 GIP = 167.4737 KES 1 KES = 0.006 GIP
29 mar 2025 1 GIP = 167.2558 KES 1 KES = 0.006 GIP
30 mar 2025 1 GIP = 167.654 KES 1 KES = 0.006 GIP
31 mar 2025 1 GIP = 167.3666 KES 1 KES = 0.006 GIP

Apr 2025

DataGIP-KESKES-GIP
01 abr 2025 1 GIP = 167.4666 KES 1 KES = 0.006 GIP
02 abr 2025 1 GIP = 166.592 KES 1 KES = 0.006 GIP
03 abr 2025 1 GIP = 167.6802 KES 1 KES = 0.006 GIP
04 abr 2025 1 GIP = 169.0999 KES 1 KES = 0.0059 GIP
05 abr 2025 1 GIP = 168.1196 KES 1 KES = 0.0059 GIP
06 abr 2025 1 GIP = 167.9113 KES 1 KES = 0.006 GIP
07 abr 2025 1 GIP = 167.2911 KES 1 KES = 0.006 GIP
08 abr 2025 1 GIP = 164.8399 KES 1 KES = 0.0061 GIP
09 abr 2025 1 GIP = 165.1197 KES 1 KES = 0.0061 GIP
10 abr 2025 1 GIP = 165.3472 KES 1 KES = 0.006 GIP
11 abr 2025 1 GIP = 167.6297 KES 1 KES = 0.006 GIP
12 abr 2025 1 GIP = 168.634 KES 1 KES = 0.0059 GIP
13 abr 2025 1 GIP = 169.7577 KES 1 KES = 0.0059 GIP
14 abr 2025 1 GIP = 169.3737 KES 1 KES = 0.0059 GIP
15 abr 2025 1 GIP = 170.9105 KES 1 KES = 0.0059 GIP
16 abr 2025 1 GIP = 171.4394 KES 1 KES = 0.0058 GIP
17 abr 2025 1 GIP = 171.6199 KES 1 KES = 0.0058 GIP
18 abr 2025 1 GIP = 171.6586 KES 1 KES = 0.0058 GIP
19 abr 2025 1 GIP = 171.9476 KES 1 KES = 0.0058 GIP
20 abr 2025 1 GIP = 172.0617 KES 1 KES = 0.0058 GIP
21 abr 2025 1 GIP = 172.1259 KES 1 KES = 0.0058 GIP
22 abr 2025 1 GIP = 173.6241 KES 1 KES = 0.0058 GIP
23 abr 2025 1 GIP = 173.1491 KES 1 KES = 0.0058 GIP
24 abr 2025 1 GIP = 171.4278 KES 1 KES = 0.0058 GIP
25 abr 2025 1 GIP = 172.1114 KES 1 KES = 0.0058 GIP
26 abr 2025 1 GIP = 172.619 KES 1 KES = 0.0058 GIP
27 abr 2025 1 GIP = 172.4301 KES 1 KES = 0.0058 GIP
28 abr 2025 1 GIP = 172.137 KES 1 KES = 0.0058 GIP
29 abr 2025 1 GIP = 173.105 KES 1 KES = 0.0058 GIP
30 abr 2025 1 GIP = 173.4055 KES 1 KES = 0.0058 GIP

May 2025

DataGIP-KESKES-GIP
01 mai 2025 1 GIP = 173.198 KES 1 KES = 0.0058 GIP
02 mai 2025 1 GIP = 171.5696 KES 1 KES = 0.0058 GIP
03 mai 2025 1 GIP = 172.1965 KES 1 KES = 0.0058 GIP
04 mai 2025 1 GIP = 172.0756 KES 1 KES = 0.0058 GIP
05 mai 2025 1 GIP = 171.4196 KES 1 KES = 0.0058 GIP
06 mai 2025 1 GIP = 171.5883 KES 1 KES = 0.0058 GIP
07 mai 2025 1 GIP = 172.6392 KES 1 KES = 0.0058 GIP
08 mai 2025 1 GIP = 172.3978 KES 1 KES = 0.0058 GIP
09 mai 2025 1 GIP = 171.6201 KES 1 KES = 0.0058 GIP
10 mai 2025 1 GIP = 172.4222 KES 1 KES = 0.0058 GIP
11 mai 2025 1 GIP = 172.2856 KES 1 KES = 0.0058 GIP
12 mai 2025 1 GIP = 171.6627 KES 1 KES = 0.0058 GIP
13 mai 2025 1 GIP = 169.9476 KES 1 KES = 0.0059 GIP
14 mai 2025 1 GIP = 171.613 KES 1 KES = 0.0058 GIP
15 mai 2025 1 GIP = 171.9663 KES 1 KES = 0.0058 GIP
16 mai 2025 1 GIP = 171.6727 KES 1 KES = 0.0058 GIP
17 mai 2025 1 GIP = 171.9042 KES 1 KES = 0.0058 GIP
18 mai 2025 1 GIP = 172.2296 KES 1 KES = 0.0058 GIP
19 mai 2025 1 GIP = 171.5437 KES 1 KES = 0.0058 GIP
20 mai 2025 1 GIP = 172.6366 KES 1 KES = 0.0058 GIP
21 mai 2025 1 GIP = 172.9192 KES 1 KES = 0.0058 GIP
22 mai 2025 1 GIP = 173.7466 KES 1 KES = 0.0058 GIP
23 mai 2025 1 GIP = 173.5547 KES 1 KES = 0.0058 GIP
24 mai 2025 1 GIP = 174.2888 KES 1 KES = 0.0057 GIP
25 mai 2025 1 GIP = 174.5715 KES 1 KES = 0.0057 GIP
26 mai 2025 1 GIP = 174.542 KES 1 KES = 0.0057 GIP
27 mai 2025 1 GIP = 175.2772 KES 1 KES = 0.0057 GIP
28 mai 2025 1 GIP = 174.6101 KES 1 KES = 0.0057 GIP
29 mai 2025 1 GIP = 173.9439 KES 1 KES = 0.0057 GIP
30 mai 2025 1 GIP = 174.2125 KES 1 KES = 0.0057 GIP
31 mai 2025 1 GIP = 174.0038 KES 1 KES = 0.0057 GIP

Jun 2025

DataGIP-KESKES-GIP
01 jun 2025 1 GIP = 173.8783 KES 1 KES = 0.0058 GIP
02 jun 2025 1 GIP = 173.8849 KES 1 KES = 0.0058 GIP
03 jun 2025 1 GIP = 175.1167 KES 1 KES = 0.0057 GIP
04 jun 2025 1 GIP = 174.6774 KES 1 KES = 0.0057 GIP
05 jun 2025 1 GIP = 175.3117 KES 1 KES = 0.0057 GIP
06 jun 2025 1 GIP = 175.5611 KES 1 KES = 0.0057 GIP
07 jun 2025 1 GIP = 175.1856 KES 1 KES = 0.0057 GIP
08 jun 2025 1 GIP = 175.2941 KES 1 KES = 0.0057 GIP
09 jun 2025 1 GIP = 174.84 KES 1 KES = 0.0057 GIP
10 jun 2025 1 GIP = 175.1852 KES 1 KES = 0.0057 GIP
11 jun 2025 1 GIP = 174.5653 KES 1 KES = 0.0057 GIP
12 jun 2025 1 GIP = 175.0983 KES 1 KES = 0.0057 GIP
13 jun 2025 1 GIP = 175.6141 KES 1 KES = 0.0057 GIP
14 jun 2025 1 GIP = 174.8498 KES 1 KES = 0.0057 GIP
15 jun 2025 1 GIP = 174.5857 KES 1 KES = 0.0057 GIP
16 jun 2025 1 GIP = 175.5026 KES 1 KES = 0.0057 GIP
17 jun 2025 1 GIP = 175.8594 KES 1 KES = 0.0057 GIP
18 jun 2025 1 GIP = 174.5334 KES 1 KES = 0.0057 GIP
19 jun 2025 1 GIP = 173.9445 KES 1 KES = 0.0057 GIP
20 jun 2025 1 GIP = 173.6798 KES 1 KES = 0.0058 GIP
21 jun 2025 1 GIP = 173.9764 KES 1 KES = 0.0057 GIP
22 jun 2025 1 GIP = 173.8393 KES 1 KES = 0.0058 GIP
23 jun 2025 1 GIP = 173.9433 KES 1 KES = 0.0057 GIP
24 jun 2025 1 GIP = 174.2373 KES 1 KES = 0.0057 GIP
25 jun 2025 1 GIP = 175.811 KES 1 KES = 0.0057 GIP
26 jun 2025 1 GIP = 176.1734 KES 1 KES = 0.0057 GIP
27 jun 2025 1 GIP = 177.6625 KES 1 KES = 0.0056 GIP
28 jun 2025 1 GIP = 177.1821 KES 1 KES = 0.0056 GIP
29 jun 2025 1 GIP = 177.2215 KES 1 KES = 0.0056 GIP
30 jun 2025 1 GIP = 176.9097 KES 1 KES = 0.0057 GIP

Jul 2025

DataGIP-KESKES-GIP
01 jul 2025 1 GIP = 177.375 KES 1 KES = 0.0056 GIP
02 jul 2025 1 GIP = 177.6376 KES 1 KES = 0.0056 GIP
03 jul 2025 1 GIP = 176.0785 KES 1 KES = 0.0057 GIP
04 jul 2025 1 GIP = 176.3612 KES 1 KES = 0.0057 GIP
05 jul 2025 1 GIP = 176.2816 KES 1 KES = 0.0057 GIP
06 jul 2025 1 GIP = 176.3689 KES 1 KES = 0.0057 GIP

Informação sobre as taxas de câmbio de GIP-KES e KES-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats