currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-JPY e JPY-GIP - 2025

Taxas de câmbio GIP-JPY e JPY-GIP - 2025

Taxas de câmbio de GIP-JPY e JPY-GIP

Verifique abaixo as taxas de câmbio para GIP-JPY e JPY-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 191,1425 JPY
1 JPY = 0,0052 GIP
1A 2A 3A

Jan 2025

DataGIP-JPYJPY-GIP
01 jan 2025 1 GIP = 198.6364 JPY 1 JPY = 0.005 GIP
02 jan 2025 1 GIP = 198.3081 JPY 1 JPY = 0.005 GIP
03 jan 2025 1 GIP = 198.3858 JPY 1 JPY = 0.005 GIP
04 jan 2025 1 GIP = 198.4956 JPY 1 JPY = 0.005 GIP
05 jan 2025 1 GIP = 198.6244 JPY 1 JPY = 0.005 GIP
06 jan 2025 1 GIP = 197.8005 JPY 1 JPY = 0.0051 GIP
07 jan 2025 1 GIP = 199.1755 JPY 1 JPY = 0.005 GIP
08 jan 2025 1 GIP = 200.1384 JPY 1 JPY = 0.005 GIP
09 jan 2025 1 GIP = 199.1946 JPY 1 JPY = 0.005 GIP
10 jan 2025 1 GIP = 199.4718 JPY 1 JPY = 0.005 GIP
11 jan 2025 1 GIP = 199.127 JPY 1 JPY = 0.005 GIP
12 jan 2025 1 GIP = 199.1864 JPY 1 JPY = 0.005 GIP
13 jan 2025 1 GIP = 190.2702 JPY 1 JPY = 0.0053 GIP
14 jan 2025 1 GIP = 191.7065 JPY 1 JPY = 0.0052 GIP
15 jan 2025 1 GIP = 190.4857 JPY 1 JPY = 0.0052 GIP
16 jan 2025 1 GIP = 189.4554 JPY 1 JPY = 0.0053 GIP
17 jan 2025 1 GIP = 188.9558 JPY 1 JPY = 0.0053 GIP
18 jan 2025 1 GIP = 189.7882 JPY 1 JPY = 0.0053 GIP
19 jan 2025 1 GIP = 189.7614 JPY 1 JPY = 0.0053 GIP
20 jan 2025 1 GIP = 189.5113 JPY 1 JPY = 0.0053 GIP
21 jan 2025 1 GIP = 189.1524 JPY 1 JPY = 0.0053 GIP
22 jan 2025 1 GIP = 189.379 JPY 1 JPY = 0.0053 GIP
23 jan 2025 1 GIP = 189.7681 JPY 1 JPY = 0.0053 GIP
24 jan 2025 1 GIP = 189.8246 JPY 1 JPY = 0.0053 GIP
25 jan 2025 1 GIP = 189.4092 JPY 1 JPY = 0.0053 GIP
26 jan 2025 1 GIP = 189.4134 JPY 1 JPY = 0.0053 GIP
27 jan 2025 1 GIP = 187.2067 JPY 1 JPY = 0.0053 GIP
28 jan 2025 1 GIP = 188.6129 JPY 1 JPY = 0.0053 GIP
29 jan 2025 1 GIP = 188.6748 JPY 1 JPY = 0.0053 GIP
30 jan 2025 1 GIP = 187.2219 JPY 1 JPY = 0.0053 GIP
31 jan 2025 1 GIP = 187.9722 JPY 1 JPY = 0.0053 GIP

Feb 2025

DataGIP-JPYJPY-GIP
01 fev 2025 1 GIP = 188.4502 JPY 1 JPY = 0.0053 GIP
02 fev 2025 1 GIP = 188.4532 JPY 1 JPY = 0.0053 GIP
03 fev 2025 1 GIP = 187.5753 JPY 1 JPY = 0.0053 GIP
04 fev 2025 1 GIP = 188.518 JPY 1 JPY = 0.0053 GIP
05 fev 2025 1 GIP = 185.7054 JPY 1 JPY = 0.0054 GIP
06 fev 2025 1 GIP = 184.9822 JPY 1 JPY = 0.0054 GIP
07 fev 2025 1 GIP = 184.7546 JPY 1 JPY = 0.0054 GIP
08 fev 2025 1 GIP = 183.8425 JPY 1 JPY = 0.0054 GIP
09 fev 2025 1 GIP = 183.8425 JPY 1 JPY = 0.0054 GIP
10 fev 2025 1 GIP = 184.6241 JPY 1 JPY = 0.0054 GIP
11 fev 2025 1 GIP = 184.9336 JPY 1 JPY = 0.0054 GIP
12 fev 2025 1 GIP = 186.5043 JPY 1 JPY = 0.0054 GIP
13 fev 2025 1 GIP = 191.3901 JPY 1 JPY = 0.0052 GIP
14 fev 2025 1 GIP = 190.1333 JPY 1 JPY = 0.0053 GIP
15 fev 2025 1 GIP = 189.5113 JPY 1 JPY = 0.0053 GIP
16 fev 2025 1 GIP = 189.5113 JPY 1 JPY = 0.0053 GIP
17 fev 2025 1 GIP = 188.4431 JPY 1 JPY = 0.0053 GIP
18 fev 2025 1 GIP = 191.323 JPY 1 JPY = 0.0052 GIP
19 fev 2025 1 GIP = 191.5135 JPY 1 JPY = 0.0052 GIP
20 fev 2025 1 GIP = 188.6151 JPY 1 JPY = 0.0053 GIP
21 fev 2025 1 GIP = 190.0951 JPY 1 JPY = 0.0053 GIP
22 fev 2025 1 GIP = 188.6897 JPY 1 JPY = 0.0053 GIP
23 fev 2025 1 GIP = 188.5453 JPY 1 JPY = 0.0053 GIP
24 fev 2025 1 GIP = 189.2614 JPY 1 JPY = 0.0053 GIP
25 fev 2025 1 GIP = 189.1237 JPY 1 JPY = 0.0053 GIP
26 fev 2025 1 GIP = 189.1671 JPY 1 JPY = 0.0053 GIP
27 fev 2025 1 GIP = 190.0371 JPY 1 JPY = 0.0053 GIP
28 fev 2025 1 GIP = 190.3466 JPY 1 JPY = 0.0053 GIP

Mar 2025

DataGIP-JPYJPY-GIP
01 mar 2025 1 GIP = 189.6047 JPY 1 JPY = 0.0053 GIP
02 mar 2025 1 GIP = 189.4315 JPY 1 JPY = 0.0053 GIP
03 mar 2025 1 GIP = 190.139 JPY 1 JPY = 0.0053 GIP
04 mar 2025 1 GIP = 188.2303 JPY 1 JPY = 0.0053 GIP
05 mar 2025 1 GIP = 189.9528 JPY 1 JPY = 0.0053 GIP
06 mar 2025 1 GIP = 189.6576 JPY 1 JPY = 0.0053 GIP
07 mar 2025 1 GIP = 190.5701 JPY 1 JPY = 0.0052 GIP
08 mar 2025 1 GIP = 191.1916 JPY 1 JPY = 0.0052 GIP
09 mar 2025 1 GIP = 191.1847 JPY 1 JPY = 0.0052 GIP
10 mar 2025 1 GIP = 189.8243 JPY 1 JPY = 0.0053 GIP
11 mar 2025 1 GIP = 190.3479 JPY 1 JPY = 0.0053 GIP
12 mar 2025 1 GIP = 192.6483 JPY 1 JPY = 0.0052 GIP
13 mar 2025 1 GIP = 191.8535 JPY 1 JPY = 0.0052 GIP
14 mar 2025 1 GIP = 192.4932 JPY 1 JPY = 0.0052 GIP
15 mar 2025 1 GIP = 191.9931 JPY 1 JPY = 0.0052 GIP
16 mar 2025 1 GIP = 192.2582 JPY 1 JPY = 0.0052 GIP
17 mar 2025 1 GIP = 192.594 JPY 1 JPY = 0.0052 GIP
18 mar 2025 1 GIP = 194.6512 JPY 1 JPY = 0.0051 GIP
19 mar 2025 1 GIP = 194.4097 JPY 1 JPY = 0.0051 GIP
20 mar 2025 1 GIP = 192.6678 JPY 1 JPY = 0.0052 GIP
21 mar 2025 1 GIP = 192.8081 JPY 1 JPY = 0.0052 GIP
22 mar 2025 1 GIP = 192.6131 JPY 1 JPY = 0.0052 GIP
23 mar 2025 1 GIP = 192.8718 JPY 1 JPY = 0.0052 GIP
24 mar 2025 1 GIP = 193.7304 JPY 1 JPY = 0.0052 GIP
25 mar 2025 1 GIP = 193.8168 JPY 1 JPY = 0.0052 GIP
26 mar 2025 1 GIP = 194.6467 JPY 1 JPY = 0.0051 GIP
27 mar 2025 1 GIP = 194.2958 JPY 1 JPY = 0.0051 GIP
28 mar 2025 1 GIP = 195.3191 JPY 1 JPY = 0.0051 GIP
29 mar 2025 1 GIP = 193.9108 JPY 1 JPY = 0.0052 GIP
30 mar 2025 1 GIP = 193.9396 JPY 1 JPY = 0.0052 GIP
31 mar 2025 1 GIP = 193.3188 JPY 1 JPY = 0.0052 GIP

Apr 2025

DataGIP-JPYJPY-GIP
01 abr 2025 1 GIP = 193.2538 JPY 1 JPY = 0.0052 GIP
02 abr 2025 1 GIP = 192.356 JPY 1 JPY = 0.0052 GIP
03 abr 2025 1 GIP = 189.7654 JPY 1 JPY = 0.0053 GIP
04 abr 2025 1 GIP = 188.9513 JPY 1 JPY = 0.0053 GIP

Informação sobre as taxas de câmbio de GIP-JPY e JPY-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats