> Taxas de câmbio GIP-JOD e JOD-GIP - 2025

Taxas de câmbio GIP-JOD e JOD-GIP - 2025

Taxas de câmbio de GIP-JOD e JOD-GIP

Verifique abaixo as taxas de câmbio para GIP-JOD e JOD-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 0,8904 JOD

1 JOD = 1,1231 GIP

1A 2A 3A

GIP para JODJOD para GIP

Jan 2025

Data	GIP-JOD	JOD-GIP
01 jan 2025	1 GIP = 0.8955 JOD	1 JOD = 1.1167 GIP
02 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
03 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
04 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
05 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
06 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
07 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
08 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
09 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
10 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
11 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
12 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
13 jan 2025	1 GIP = 0.859 JOD	1 JOD = 1.1642 GIP
14 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
15 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
16 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
17 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1615 GIP
18 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1614 GIP
19 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1614 GIP
20 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1615 GIP
21 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
22 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
23 jan 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
24 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
25 jan 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
26 jan 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
27 jan 2025	1 GIP = 0.8613 JOD	1 JOD = 1.161 GIP
28 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
29 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
30 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
31 jan 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP

Feb 2025

Data	GIP-JOD	JOD-GIP
01 fev 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP
02 fev 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP
03 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
04 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
05 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
06 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
07 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
08 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
09 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
10 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
11 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
12 fev 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
13 fev 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
14 fev 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
15 fev 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
16 fev 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
17 fev 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
18 fev 2025	1 GIP = 0.8947 JOD	1 JOD = 1.1177 GIP
19 fev 2025	1 GIP = 0.8947 JOD	1 JOD = 1.1177 GIP
20 fev 2025	1 GIP = 0.8913 JOD	1 JOD = 1.122 GIP
21 fev 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1152 GIP
22 fev 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1152 GIP
23 fev 2025	1 GIP = 0.896 JOD	1 JOD = 1.1161 GIP
24 fev 2025	1 GIP = 0.8964 JOD	1 JOD = 1.1156 GIP
25 fev 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1151 GIP
26 fev 2025	1 GIP = 0.8969 JOD	1 JOD = 1.115 GIP
27 fev 2025	1 GIP = 0.9007 JOD	1 JOD = 1.1103 GIP
28 fev 2025	1 GIP = 0.8952 JOD	1 JOD = 1.117 GIP

Mar 2025

Data	GIP-JOD	JOD-GIP
01 mar 2025	1 GIP = 0.8928 JOD	1 JOD = 1.1201 GIP
02 mar 2025	1 GIP = 0.8917 JOD	1 JOD = 1.1215 GIP
03 mar 2025	1 GIP = 0.8919 JOD	1 JOD = 1.1212 GIP
04 mar 2025	1 GIP = 0.9016 JOD	1 JOD = 1.1092 GIP
05 mar 2025	1 GIP = 0.9027 JOD	1 JOD = 1.1077 GIP
06 mar 2025	1 GIP = 0.9122 JOD	1 JOD = 1.0962 GIP
07 mar 2025	1 GIP = 0.9148 JOD	1 JOD = 1.0932 GIP
08 mar 2025	1 GIP = 0.9156 JOD	1 JOD = 1.0921 GIP
09 mar 2025	1 GIP = 0.9161 JOD	1 JOD = 1.0916 GIP
10 mar 2025	1 GIP = 0.9157 JOD	1 JOD = 1.0921 GIP
11 mar 2025	1 GIP = 0.9148 JOD	1 JOD = 1.0931 GIP
12 mar 2025	1 GIP = 0.9182 JOD	1 JOD = 1.089 GIP
13 mar 2025	1 GIP = 0.9195 JOD	1 JOD = 1.0876 GIP
14 mar 2025	1 GIP = 0.9178 JOD	1 JOD = 1.0896 GIP
15 mar 2025	1 GIP = 0.9158 JOD	1 JOD = 1.0919 GIP
16 mar 2025	1 GIP = 0.9171 JOD	1 JOD = 1.0903 GIP
17 mar 2025	1 GIP = 0.9176 JOD	1 JOD = 1.0898 GIP
18 mar 2025	1 GIP = 0.9206 JOD	1 JOD = 1.0863 GIP
19 mar 2025	1 GIP = 0.9207 JOD	1 JOD = 1.0861 GIP
20 mar 2025	1 GIP = 0.9193 JOD	1 JOD = 1.0878 GIP
21 mar 2025	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
22 mar 2025	1 GIP = 0.9145 JOD	1 JOD = 1.0935 GIP
23 mar 2025	1 GIP = 0.9159 JOD	1 JOD = 1.0918 GIP
24 mar 2025	1 GIP = 0.9169 JOD	1 JOD = 1.0907 GIP
25 mar 2025	1 GIP = 0.9155 JOD	1 JOD = 1.0923 GIP
26 mar 2025	1 GIP = 0.9179 JOD	1 JOD = 1.0894 GIP
27 mar 2025	1 GIP = 0.9137 JOD	1 JOD = 1.0945 GIP
28 mar 2025	1 GIP = 0.919 JOD	1 JOD = 1.0881 GIP
29 mar 2025	1 GIP = 0.9176 JOD	1 JOD = 1.0898 GIP
30 mar 2025	1 GIP = 0.9177 JOD	1 JOD = 1.0897 GIP
31 mar 2025	1 GIP = 0.9178 JOD	1 JOD = 1.0896 GIP

Apr 2025

Data	GIP-JOD	JOD-GIP
01 abr 2025	1 GIP = 0.9184 JOD	1 JOD = 1.0888 GIP
02 abr 2025	1 GIP = 0.9139 JOD	1 JOD = 1.0942 GIP
03 abr 2025	1 GIP = 0.9199 JOD	1 JOD = 1.087 GIP
04 abr 2025	1 GIP = 0.9295 JOD	1 JOD = 1.0759 GIP
05 abr 2025	1 GIP = 0.9295 JOD	1 JOD = 1.0759 GIP

Informação sobre as taxas de câmbio de GIP-JOD e JOD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias