> Taxas de câmbio GIP-JOD e JOD-GIP - 2025

Taxas de câmbio GIP-JOD e JOD-GIP - 2025

Taxas de câmbio de GIP-JOD e JOD-GIP

Verifique abaixo as taxas de câmbio para GIP-JOD e JOD-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 0,9184 JOD

1 JOD = 1,0889 GIP

1A 2A 3A

GIP para JODJOD para GIP

Jan 2025

Data	GIP-JOD	JOD-GIP
01 jan 2025	1 GIP = 0.8955 JOD	1 JOD = 1.1167 GIP
02 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
03 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
04 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
05 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
06 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
07 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
08 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
09 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
10 jan 2025	1 GIP = 0.8956 JOD	1 JOD = 1.1166 GIP
11 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
12 jan 2025	1 GIP = 0.8957 JOD	1 JOD = 1.1164 GIP
13 jan 2025	1 GIP = 0.859 JOD	1 JOD = 1.1642 GIP
14 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
15 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
16 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
17 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1615 GIP
18 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1614 GIP
19 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1614 GIP
20 jan 2025	1 GIP = 0.861 JOD	1 JOD = 1.1615 GIP
21 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
22 jan 2025	1 GIP = 0.8612 JOD	1 JOD = 1.1611 GIP
23 jan 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
24 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
25 jan 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
26 jan 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
27 jan 2025	1 GIP = 0.8613 JOD	1 JOD = 1.161 GIP
28 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
29 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
30 jan 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
31 jan 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP

Feb 2025

Data	GIP-JOD	JOD-GIP
01 fev 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP
02 fev 2025	1 GIP = 0.8611 JOD	1 JOD = 1.1613 GIP
03 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
04 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
05 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
06 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
07 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
08 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
09 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
10 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
11 fev 2025	1 GIP = 0.8614 JOD	1 JOD = 1.161 GIP
12 fev 2025	1 GIP = 0.8615 JOD	1 JOD = 1.1608 GIP
13 fev 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
14 fev 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
15 fev 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
16 fev 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
17 fev 2025	1 GIP = 0.8828 JOD	1 JOD = 1.1327 GIP
18 fev 2025	1 GIP = 0.8947 JOD	1 JOD = 1.1177 GIP
19 fev 2025	1 GIP = 0.8947 JOD	1 JOD = 1.1177 GIP
20 fev 2025	1 GIP = 0.8913 JOD	1 JOD = 1.122 GIP
21 fev 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1152 GIP
22 fev 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1152 GIP
23 fev 2025	1 GIP = 0.896 JOD	1 JOD = 1.1161 GIP
24 fev 2025	1 GIP = 0.8964 JOD	1 JOD = 1.1156 GIP
25 fev 2025	1 GIP = 0.8967 JOD	1 JOD = 1.1151 GIP
26 fev 2025	1 GIP = 0.8969 JOD	1 JOD = 1.115 GIP
27 fev 2025	1 GIP = 0.9007 JOD	1 JOD = 1.1103 GIP
28 fev 2025	1 GIP = 0.8952 JOD	1 JOD = 1.117 GIP

Mar 2025

Data	GIP-JOD	JOD-GIP
01 mar 2025	1 GIP = 0.8928 JOD	1 JOD = 1.1201 GIP
02 mar 2025	1 GIP = 0.8917 JOD	1 JOD = 1.1215 GIP
03 mar 2025	1 GIP = 0.8919 JOD	1 JOD = 1.1212 GIP
04 mar 2025	1 GIP = 0.9016 JOD	1 JOD = 1.1092 GIP
05 mar 2025	1 GIP = 0.9027 JOD	1 JOD = 1.1077 GIP
06 mar 2025	1 GIP = 0.9122 JOD	1 JOD = 1.0962 GIP
07 mar 2025	1 GIP = 0.9148 JOD	1 JOD = 1.0932 GIP
08 mar 2025	1 GIP = 0.9156 JOD	1 JOD = 1.0921 GIP
09 mar 2025	1 GIP = 0.9161 JOD	1 JOD = 1.0916 GIP
10 mar 2025	1 GIP = 0.9157 JOD	1 JOD = 1.0921 GIP
11 mar 2025	1 GIP = 0.9148 JOD	1 JOD = 1.0931 GIP
12 mar 2025	1 GIP = 0.9182 JOD	1 JOD = 1.089 GIP
13 mar 2025	1 GIP = 0.9195 JOD	1 JOD = 1.0876 GIP
14 mar 2025	1 GIP = 0.9178 JOD	1 JOD = 1.0896 GIP
15 mar 2025	1 GIP = 0.9158 JOD	1 JOD = 1.0919 GIP
16 mar 2025	1 GIP = 0.9171 JOD	1 JOD = 1.0903 GIP
17 mar 2025	1 GIP = 0.9176 JOD	1 JOD = 1.0898 GIP
18 mar 2025	1 GIP = 0.9206 JOD	1 JOD = 1.0863 GIP
19 mar 2025	1 GIP = 0.9207 JOD	1 JOD = 1.0861 GIP
20 mar 2025	1 GIP = 0.9193 JOD	1 JOD = 1.0878 GIP
21 mar 2025	1 GIP = 0.9197 JOD	1 JOD = 1.0873 GIP
22 mar 2025	1 GIP = 0.9145 JOD	1 JOD = 1.0935 GIP
23 mar 2025	1 GIP = 0.9159 JOD	1 JOD = 1.0918 GIP
24 mar 2025	1 GIP = 0.9169 JOD	1 JOD = 1.0907 GIP
25 mar 2025	1 GIP = 0.9155 JOD	1 JOD = 1.0923 GIP
26 mar 2025	1 GIP = 0.9179 JOD	1 JOD = 1.0894 GIP
27 mar 2025	1 GIP = 0.9137 JOD	1 JOD = 1.0945 GIP
28 mar 2025	1 GIP = 0.919 JOD	1 JOD = 1.0881 GIP
29 mar 2025	1 GIP = 0.9176 JOD	1 JOD = 1.0898 GIP
30 mar 2025	1 GIP = 0.9177 JOD	1 JOD = 1.0897 GIP
31 mar 2025	1 GIP = 0.9178 JOD	1 JOD = 1.0896 GIP

Apr 2025

Data	GIP-JOD	JOD-GIP
01 abr 2025	1 GIP = 0.9184 JOD	1 JOD = 1.0888 GIP
02 abr 2025	1 GIP = 0.9139 JOD	1 JOD = 1.0942 GIP
03 abr 2025	1 GIP = 0.9199 JOD	1 JOD = 1.087 GIP
04 abr 2025	1 GIP = 0.9295 JOD	1 JOD = 1.0759 GIP
05 abr 2025	1 GIP = 0.9164 JOD	1 JOD = 1.0912 GIP
06 abr 2025	1 GIP = 0.9153 JOD	1 JOD = 1.0926 GIP
07 abr 2025	1 GIP = 0.9154 JOD	1 JOD = 1.0925 GIP
08 abr 2025	1 GIP = 0.9024 JOD	1 JOD = 1.1082 GIP
09 abr 2025	1 GIP = 0.9049 JOD	1 JOD = 1.105 GIP
10 abr 2025	1 GIP = 0.9054 JOD	1 JOD = 1.1044 GIP
11 abr 2025	1 GIP = 0.9175 JOD	1 JOD = 1.0899 GIP
12 abr 2025	1 GIP = 0.9253 JOD	1 JOD = 1.0807 GIP
13 abr 2025	1 GIP = 0.9275 JOD	1 JOD = 1.0782 GIP
14 abr 2025	1 GIP = 0.9253 JOD	1 JOD = 1.0808 GIP
15 abr 2025	1 GIP = 0.9345 JOD	1 JOD = 1.0701 GIP
16 abr 2025	1 GIP = 0.9373 JOD	1 JOD = 1.0669 GIP
17 abr 2025	1 GIP = 0.9396 JOD	1 JOD = 1.0642 GIP
18 abr 2025	1 GIP = 0.9402 JOD	1 JOD = 1.0636 GIP
19 abr 2025	1 GIP = 0.9418 JOD	1 JOD = 1.0618 GIP
20 abr 2025	1 GIP = 0.9424 JOD	1 JOD = 1.0611 GIP
21 abr 2025	1 GIP = 0.9427 JOD	1 JOD = 1.0608 GIP
22 abr 2025	1 GIP = 0.9491 JOD	1 JOD = 1.0536 GIP
23 abr 2025	1 GIP = 0.9487 JOD	1 JOD = 1.0541 GIP
24 abr 2025	1 GIP = 0.9402 JOD	1 JOD = 1.0636 GIP
25 abr 2025	1 GIP = 0.9434 JOD	1 JOD = 1.06 GIP
26 abr 2025	1 GIP = 0.9452 JOD	1 JOD = 1.058 GIP
27 abr 2025	1 GIP = 0.9441 JOD	1 JOD = 1.0592 GIP
28 abr 2025	1 GIP = 0.9442 JOD	1 JOD = 1.0591 GIP
29 abr 2025	1 GIP = 0.9498 JOD	1 JOD = 1.0528 GIP
30 abr 2025	1 GIP = 0.9503 JOD	1 JOD = 1.0523 GIP

May 2025

Data	GIP-JOD	JOD-GIP
01 mai 2025	1 GIP = 0.946 JOD	1 JOD = 1.057 GIP
02 mai 2025	1 GIP = 0.9413 JOD	1 JOD = 1.0623 GIP
03 mai 2025	1 GIP = 0.9419 JOD	1 JOD = 1.0617 GIP
04 mai 2025	1 GIP = 0.9412 JOD	1 JOD = 1.0624 GIP
05 mai 2025	1 GIP = 0.9416 JOD	1 JOD = 1.062 GIP
06 mai 2025	1 GIP = 0.9421 JOD	1 JOD = 1.0615 GIP
07 mai 2025	1 GIP = 0.9481 JOD	1 JOD = 1.0547 GIP
08 mai 2025	1 GIP = 0.9467 JOD	1 JOD = 1.0563 GIP
09 mai 2025	1 GIP = 0.9423 JOD	1 JOD = 1.0612 GIP
10 mai 2025	1 GIP = 0.9444 JOD	1 JOD = 1.0589 GIP
11 mai 2025	1 GIP = 0.9436 JOD	1 JOD = 1.0597 GIP
12 mai 2025	1 GIP = 0.9437 JOD	1 JOD = 1.0597 GIP
13 mai 2025	1 GIP = 0.9357 JOD	1 JOD = 1.0687 GIP
14 mai 2025	1 GIP = 0.9419 JOD	1 JOD = 1.0617 GIP
15 mai 2025	1 GIP = 0.9435 JOD	1 JOD = 1.0599 GIP
16 mai 2025	1 GIP = 0.9428 JOD	1 JOD = 1.0606 GIP
17 mai 2025	1 GIP = 0.9403 JOD	1 JOD = 1.0635 GIP
18 mai 2025	1 GIP = 0.9421 JOD	1 JOD = 1.0615 GIP
19 mai 2025	1 GIP = 0.9412 JOD	1 JOD = 1.0625 GIP
20 mai 2025	1 GIP = 0.9469 JOD	1 JOD = 1.0561 GIP
21 mai 2025	1 GIP = 0.9481 JOD	1 JOD = 1.0548 GIP
22 mai 2025	1 GIP = 0.9532 JOD	1 JOD = 1.0491 GIP
23 mai 2025	1 GIP = 0.9518 JOD	1 JOD = 1.0506 GIP
24 mai 2025	1 GIP = 0.9578 JOD	1 JOD = 1.0441 GIP
25 mai 2025	1 GIP = 0.9593 JOD	1 JOD = 1.0424 GIP
26 mai 2025	1 GIP = 0.9571 JOD	1 JOD = 1.0449 GIP
27 mai 2025	1 GIP = 0.9615 JOD	1 JOD = 1.04 GIP
28 mai 2025	1 GIP = 0.9573 JOD	1 JOD = 1.0447 GIP
29 mai 2025	1 GIP = 0.9543 JOD	1 JOD = 1.0479 GIP
30 mai 2025	1 GIP = 0.9562 JOD	1 JOD = 1.0458 GIP
31 mai 2025	1 GIP = 0.9549 JOD	1 JOD = 1.0472 GIP

Jun 2025

Data	GIP-JOD	JOD-GIP
01 jun 2025	1 GIP = 0.9542 JOD	1 JOD = 1.048 GIP
02 jun 2025	1 GIP = 0.9549 JOD	1 JOD = 1.0473 GIP
03 jun 2025	1 GIP = 0.9605 JOD	1 JOD = 1.0411 GIP
04 jun 2025	1 GIP = 0.9586 JOD	1 JOD = 1.0432 GIP
05 jun 2025	1 GIP = 0.962 JOD	1 JOD = 1.0395 GIP
06 jun 2025	1 GIP = 0.963 JOD	1 JOD = 1.0385 GIP
07 jun 2025	1 GIP = 0.9594 JOD	1 JOD = 1.0423 GIP
08 jun 2025	1 GIP = 0.96 JOD	1 JOD = 1.0417 GIP
09 jun 2025	1 GIP = 0.9594 JOD	1 JOD = 1.0423 GIP
10 jun 2025	1 GIP = 0.9616 JOD	1 JOD = 1.0399 GIP
11 jun 2025	1 GIP = 0.9577 JOD	1 JOD = 1.0442 GIP
12 jun 2025	1 GIP = 0.9611 JOD	1 JOD = 1.0405 GIP
13 jun 2025	1 GIP = 0.9633 JOD	1 JOD = 1.0381 GIP
14 jun 2025	1 GIP = 0.9638 JOD	1 JOD = 1.0376 GIP
15 jun 2025	1 GIP = 0.9623 JOD	1 JOD = 1.0391 GIP
16 jun 2025	1 GIP = 0.963 JOD	1 JOD = 1.0385 GIP
17 jun 2025	1 GIP = 0.9641 JOD	1 JOD = 1.0373 GIP
18 jun 2025	1 GIP = 0.958 JOD	1 JOD = 1.0438 GIP
19 jun 2025	1 GIP = 0.955 JOD	1 JOD = 1.0471 GIP
20 jun 2025	1 GIP = 0.9522 JOD	1 JOD = 1.0502 GIP
21 jun 2025	1 GIP = 0.9547 JOD	1 JOD = 1.0475 GIP
22 jun 2025	1 GIP = 0.9539 JOD	1 JOD = 1.0483 GIP
23 jun 2025	1 GIP = 0.9549 JOD	1 JOD = 1.0472 GIP
24 jun 2025	1 GIP = 0.9564 JOD	1 JOD = 1.0456 GIP
25 jun 2025	1 GIP = 0.9653 JOD	1 JOD = 1.0359 GIP
26 jun 2025	1 GIP = 0.9658 JOD	1 JOD = 1.0354 GIP
27 jun 2025	1 GIP = 0.975 JOD	1 JOD = 1.0257 GIP
28 jun 2025	1 GIP = 0.9727 JOD	1 JOD = 1.0281 GIP
29 jun 2025	1 GIP = 0.9729 JOD	1 JOD = 1.0278 GIP
30 jun 2025	1 GIP = 0.9704 JOD	1 JOD = 1.0305 GIP

Jul 2025

Data	GIP-JOD	JOD-GIP
01 jul 2025	1 GIP = 0.9729 JOD	1 JOD = 1.0279 GIP
02 jul 2025	1 GIP = 0.9729 JOD	1 JOD = 1.0279 GIP
03 jul 2025	1 GIP = 0.9658 JOD	1 JOD = 1.0354 GIP
04 jul 2025	1 GIP = 0.968 JOD	1 JOD = 1.0331 GIP
05 jul 2025	1 GIP = 0.9675 JOD	1 JOD = 1.0336 GIP
06 jul 2025	1 GIP = 0.968 JOD	1 JOD = 1.0331 GIP

Informação sobre as taxas de câmbio de GIP-JOD e JOD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias