currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-JMD e JMD-GIP - 2026

Taxas de câmbio GIP-JMD e JMD-GIP - 2026

Taxas de câmbio de GIP-JMD e JMD-GIP

Verifique abaixo as taxas de câmbio para GIP-JMD e JMD-GIP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GIP = 211,9137 JMD
1 JMD = 0,0047 GIP
1A 2A 3A

Jan 2026

DataGIP-JMDJMD-GIP
01 jan 2026 1 GIP = 213.8147 JMD 1 JMD = 0.0047 GIP
02 jan 2026 1 GIP = 214.0876 JMD 1 JMD = 0.0047 GIP
03 jan 2026 1 GIP = 214.009 JMD 1 JMD = 0.0047 GIP
04 jan 2026 1 GIP = 213.8316 JMD 1 JMD = 0.0047 GIP
05 jan 2026 1 GIP = 214.0344 JMD 1 JMD = 0.0047 GIP
06 jan 2026 1 GIP = 214.6205 JMD 1 JMD = 0.0047 GIP
07 jan 2026 1 GIP = 213.7844 JMD 1 JMD = 0.0047 GIP
08 jan 2026 1 GIP = 213.3466 JMD 1 JMD = 0.0047 GIP
09 jan 2026 1 GIP = 212.8006 JMD 1 JMD = 0.0047 GIP
10 jan 2026 1 GIP = 212.4258 JMD 1 JMD = 0.0047 GIP
11 jan 2026 1 GIP = 212.4859 JMD 1 JMD = 0.0047 GIP
12 jan 2026 1 GIP = 212.4925 JMD 1 JMD = 0.0047 GIP
13 jan 2026 1 GIP = 212.9153 JMD 1 JMD = 0.0047 GIP
14 jan 2026 1 GIP = 211.7949 JMD 1 JMD = 0.0047 GIP
15 jan 2026 1 GIP = 211.8964 JMD 1 JMD = 0.0047 GIP
16 jan 2026 1 GIP = 211.2245 JMD 1 JMD = 0.0047 GIP
17 jan 2026 1 GIP = 211.4201 JMD 1 JMD = 0.0047 GIP
18 jan 2026 1 GIP = 211.4047 JMD 1 JMD = 0.0047 GIP
19 jan 2026 1 GIP = 210.9156 JMD 1 JMD = 0.0047 GIP
20 jan 2026 1 GIP = 211.3413 JMD 1 JMD = 0.0047 GIP
21 jan 2026 1 GIP = 211.6345 JMD 1 JMD = 0.0047 GIP
22 jan 2026 1 GIP = 211.3784 JMD 1 JMD = 0.0047 GIP
23 jan 2026 1 GIP = 212.3166 JMD 1 JMD = 0.0047 GIP
24 jan 2026 1 GIP = 212.2437 JMD 1 JMD = 0.0047 GIP
25 jan 2026 1 GIP = 213.1002 JMD 1 JMD = 0.0047 GIP
26 jan 2026 1 GIP = 214.4903 JMD 1 JMD = 0.0047 GIP
27 jan 2026 1 GIP = 214.9082 JMD 1 JMD = 0.0047 GIP
28 jan 2026 1 GIP = 215.9237 JMD 1 JMD = 0.0046 GIP
29 jan 2026 1 GIP = 216.1593 JMD 1 JMD = 0.0046 GIP
30 jan 2026 1 GIP = 216.2012 JMD 1 JMD = 0.0046 GIP
31 jan 2026 1 GIP = 216.7719 JMD 1 JMD = 0.0046 GIP

Feb 2026

DataGIP-JMDJMD-GIP
01 fev 2026 1 GIP = 216.2508 JMD 1 JMD = 0.0046 GIP
02 fev 2026 1 GIP = 215.3861 JMD 1 JMD = 0.0046 GIP
03 fev 2026 1 GIP = 213.8465 JMD 1 JMD = 0.0047 GIP
04 fev 2026 1 GIP = 214.724 JMD 1 JMD = 0.0047 GIP
05 fev 2026 1 GIP = 213.6748 JMD 1 JMD = 0.0047 GIP
06 fev 2026 1 GIP = 212.0826 JMD 1 JMD = 0.0047 GIP
07 fev 2026 1 GIP = 212.3035 JMD 1 JMD = 0.0047 GIP
08 fev 2026 1 GIP = 212.4356 JMD 1 JMD = 0.0047 GIP
09 fev 2026 1 GIP = 212.6235 JMD 1 JMD = 0.0047 GIP
10 fev 2026 1 GIP = 213.7628 JMD 1 JMD = 0.0047 GIP
11 fev 2026 1 GIP = 213.8267 JMD 1 JMD = 0.0047 GIP
12 fev 2026 1 GIP = 213.307 JMD 1 JMD = 0.0047 GIP
13 fev 2026 1 GIP = 213.3212 JMD 1 JMD = 0.0047 GIP
14 fev 2026 1 GIP = 213.2928 JMD 1 JMD = 0.0047 GIP
15 fev 2026 1 GIP = 213.4383 JMD 1 JMD = 0.0047 GIP
16 fev 2026 1 GIP = 213.4852 JMD 1 JMD = 0.0047 GIP
17 fev 2026 1 GIP = 212.6971 JMD 1 JMD = 0.0047 GIP
18 fev 2026 1 GIP = 210.7395 JMD 1 JMD = 0.0047 GIP
19 fev 2026 1 GIP = 211.0217 JMD 1 JMD = 0.0047 GIP
20 fev 2026 1 GIP = 209.5103 JMD 1 JMD = 0.0048 GIP
21 fev 2026 1 GIP = 209.8601 JMD 1 JMD = 0.0048 GIP
22 fev 2026 1 GIP = 209.5678 JMD 1 JMD = 0.0048 GIP
23 fev 2026 1 GIP = 209.8296 JMD 1 JMD = 0.0048 GIP
24 fev 2026 1 GIP = 211.1477 JMD 1 JMD = 0.0047 GIP
25 fev 2026 1 GIP = 210.8247 JMD 1 JMD = 0.0047 GIP
26 fev 2026 1 GIP = 211.071 JMD 1 JMD = 0.0047 GIP
27 fev 2026 1 GIP = 210.391 JMD 1 JMD = 0.0048 GIP
28 fev 2026 1 GIP = 209.4435 JMD 1 JMD = 0.0048 GIP

Mar 2026

DataGIP-JMDJMD-GIP
01 mar 2026 1 GIP = 209.9019 JMD 1 JMD = 0.0048 GIP
02 mar 2026 1 GIP = 211.4718 JMD 1 JMD = 0.0047 GIP
03 mar 2026 1 GIP = 209.091 JMD 1 JMD = 0.0048 GIP
04 mar 2026 1 GIP = 207.9636 JMD 1 JMD = 0.0048 GIP
05 mar 2026 1 GIP = 208.926 JMD 1 JMD = 0.0048 GIP
06 mar 2026 1 GIP = 208.5906 JMD 1 JMD = 0.0048 GIP
07 mar 2026 1 GIP = 208.7137 JMD 1 JMD = 0.0048 GIP
08 mar 2026 1 GIP = 208.865 JMD 1 JMD = 0.0048 GIP
09 mar 2026 1 GIP = 210.1291 JMD 1 JMD = 0.0048 GIP
10 mar 2026 1 GIP = 210.355 JMD 1 JMD = 0.0048 GIP
11 mar 2026 1 GIP = 210.7614 JMD 1 JMD = 0.0047 GIP
12 mar 2026 1 GIP = 209.9973 JMD 1 JMD = 0.0048 GIP
13 mar 2026 1 GIP = 209.5615 JMD 1 JMD = 0.0048 GIP
14 mar 2026 1 GIP = 207.7121 JMD 1 JMD = 0.0048 GIP
15 mar 2026 1 GIP = 208.698 JMD 1 JMD = 0.0048 GIP
16 mar 2026 1 GIP = 208.3246 JMD 1 JMD = 0.0048 GIP
17 mar 2026 1 GIP = 209.0556 JMD 1 JMD = 0.0048 GIP
18 mar 2026 1 GIP = 209.8203 JMD 1 JMD = 0.0048 GIP
19 mar 2026 1 GIP = 209.3708 JMD 1 JMD = 0.0048 GIP
20 mar 2026 1 GIP = 209.6855 JMD 1 JMD = 0.0048 GIP
21 mar 2026 1 GIP = 208.6626 JMD 1 JMD = 0.0048 GIP
22 mar 2026 1 GIP = 209.2322 JMD 1 JMD = 0.0048 GIP
23 mar 2026 1 GIP = 209.8339 JMD 1 JMD = 0.0048 GIP
24 mar 2026 1 GIP = 211.2917 JMD 1 JMD = 0.0047 GIP
25 mar 2026 1 GIP = 210.9214 JMD 1 JMD = 0.0047 GIP
26 mar 2026 1 GIP = 210.0112 JMD 1 JMD = 0.0048 GIP
27 mar 2026 1 GIP = 210.1596 JMD 1 JMD = 0.0048 GIP
28 mar 2026 1 GIP = 209.2524 JMD 1 JMD = 0.0048 GIP
29 mar 2026 1 GIP = 208.436 JMD 1 JMD = 0.0048 GIP
30 mar 2026 1 GIP = 210.792 JMD 1 JMD = 0.0047 GIP
31 mar 2026 1 GIP = 208.6036 JMD 1 JMD = 0.0048 GIP

Apr 2026

DataGIP-JMDJMD-GIP
01 abr 2026 1 GIP = 208.4643 JMD 1 JMD = 0.0048 GIP
02 abr 2026 1 GIP = 210.1984 JMD 1 JMD = 0.0048 GIP
03 abr 2026 1 GIP = 208.2393 JMD 1 JMD = 0.0048 GIP
04 abr 2026 1 GIP = 207.6304 JMD 1 JMD = 0.0048 GIP
05 abr 2026 1 GIP = 207.6582 JMD 1 JMD = 0.0048 GIP
06 abr 2026 1 GIP = 207.7519 JMD 1 JMD = 0.0048 GIP
07 abr 2026 1 GIP = 208.3547 JMD 1 JMD = 0.0048 GIP
08 abr 2026 1 GIP = 208.3012 JMD 1 JMD = 0.0048 GIP
09 abr 2026 1 GIP = 212.3501 JMD 1 JMD = 0.0047 GIP
10 abr 2026 1 GIP = 212.4508 JMD 1 JMD = 0.0047 GIP
11 abr 2026 1 GIP = 212.4683 JMD 1 JMD = 0.0047 GIP
12 abr 2026 1 GIP = 212.4961 JMD 1 JMD = 0.0047 GIP
13 abr 2026 1 GIP = 212.3123 JMD 1 JMD = 0.0047 GIP
14 abr 2026 1 GIP = 212.4433 JMD 1 JMD = 0.0047 GIP
15 abr 2026 1 GIP = 214.0238 JMD 1 JMD = 0.0047 GIP
16 abr 2026 1 GIP = 214.1567 JMD 1 JMD = 0.0047 GIP
17 abr 2026 1 GIP = 213.9833 JMD 1 JMD = 0.0047 GIP
18 abr 2026 1 GIP = 214.6743 JMD 1 JMD = 0.0047 GIP
19 abr 2026 1 GIP = 214.1816 JMD 1 JMD = 0.0047 GIP
20 abr 2026 1 GIP = 214.1315 JMD 1 JMD = 0.0047 GIP
21 abr 2026 1 GIP = 214.488 JMD 1 JMD = 0.0047 GIP
22 abr 2026 1 GIP = 214.1324 JMD 1 JMD = 0.0047 GIP
23 abr 2026 1 GIP = 214.6558 JMD 1 JMD = 0.0047 GIP
24 abr 2026 1 GIP = 212.9218 JMD 1 JMD = 0.0047 GIP
25 abr 2026 1 GIP = 212.9262 JMD 1 JMD = 0.0047 GIP
26 abr 2026 1 GIP = 213.2018 JMD 1 JMD = 0.0047 GIP
27 abr 2026 1 GIP = 213.165 JMD 1 JMD = 0.0047 GIP
28 abr 2026 1 GIP = 213.462 JMD 1 JMD = 0.0047 GIP
29 abr 2026 1 GIP = 211.9336 JMD 1 JMD = 0.0047 GIP
30 abr 2026 1 GIP = 211.4205 JMD 1 JMD = 0.0047 GIP

May 2026

DataGIP-JMDJMD-GIP
01 mai 2026 1 GIP = 212.8314 JMD 1 JMD = 0.0047 GIP
02 mai 2026 1 GIP = 213.4487 JMD 1 JMD = 0.0047 GIP
03 mai 2026 1 GIP = 212.7629 JMD 1 JMD = 0.0047 GIP
04 mai 2026 1 GIP = 214.0195 JMD 1 JMD = 0.0047 GIP
05 mai 2026 1 GIP = 213.0611 JMD 1 JMD = 0.0047 GIP
06 mai 2026 1 GIP = 213.9627 JMD 1 JMD = 0.0047 GIP
07 mai 2026 1 GIP = 214.2296 JMD 1 JMD = 0.0047 GIP
08 mai 2026 1 GIP = 214.4765 JMD 1 JMD = 0.0047 GIP
09 mai 2026 1 GIP = 214.1639 JMD 1 JMD = 0.0047 GIP
10 mai 2026 1 GIP = 214.2516 JMD 1 JMD = 0.0047 GIP
11 mai 2026 1 GIP = 215.0293 JMD 1 JMD = 0.0047 GIP
12 mai 2026 1 GIP = 215.6849 JMD 1 JMD = 0.0046 GIP
13 mai 2026 1 GIP = 213.9461 JMD 1 JMD = 0.0047 GIP
14 mai 2026 1 GIP = 213.7941 JMD 1 JMD = 0.0047 GIP
15 mai 2026 1 GIP = 213.0703 JMD 1 JMD = 0.0047 GIP
16 mai 2026 1 GIP = 211.0272 JMD 1 JMD = 0.0047 GIP
17 mai 2026 1 GIP = 210.9931 JMD 1 JMD = 0.0047 GIP
18 mai 2026 1 GIP = 210.7293 JMD 1 JMD = 0.0047 GIP
19 mai 2026 1 GIP = 210.7294 JMD 1 JMD = 0.0047 GIP

Informação sobre as taxas de câmbio de GIP-JMD e JMD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats