currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-JMD e JMD-GIP - 2025

Taxas de câmbio GIP-JMD e JMD-GIP - 2025

Taxas de câmbio de GIP-JMD e JMD-GIP

Verifique abaixo as taxas de câmbio para GIP-JMD e JMD-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 197,2218 JMD
1 JMD = 0,0051 GIP
1A 2A 3A

Jan 2025

DataGIP-JMDJMD-GIP
01 jan 2025 1 GIP = 196.4127 JMD 1 JMD = 0.0051 GIP
02 jan 2025 1 GIP = 196.4977 JMD 1 JMD = 0.0051 GIP
03 jan 2025 1 GIP = 196.6471 JMD 1 JMD = 0.0051 GIP
04 jan 2025 1 GIP = 196.281 JMD 1 JMD = 0.0051 GIP
05 jan 2025 1 GIP = 196.281 JMD 1 JMD = 0.0051 GIP
06 jan 2025 1 GIP = 197.2303 JMD 1 JMD = 0.0051 GIP
07 jan 2025 1 GIP = 197.5801 JMD 1 JMD = 0.0051 GIP
08 jan 2025 1 GIP = 197.9608 JMD 1 JMD = 0.0051 GIP
09 jan 2025 1 GIP = 197.9758 JMD 1 JMD = 0.0051 GIP
10 jan 2025 1 GIP = 197.9766 JMD 1 JMD = 0.0051 GIP
11 jan 2025 1 GIP = 198.8683 JMD 1 JMD = 0.005 GIP
12 jan 2025 1 GIP = 198.8683 JMD 1 JMD = 0.005 GIP
13 jan 2025 1 GIP = 189.9119 JMD 1 JMD = 0.0053 GIP
14 jan 2025 1 GIP = 190.3737 JMD 1 JMD = 0.0053 GIP
15 jan 2025 1 GIP = 189.7664 JMD 1 JMD = 0.0053 GIP
16 jan 2025 1 GIP = 191.1343 JMD 1 JMD = 0.0052 GIP
17 jan 2025 1 GIP = 191.8971 JMD 1 JMD = 0.0052 GIP
18 jan 2025 1 GIP = 191.8356 JMD 1 JMD = 0.0052 GIP
19 jan 2025 1 GIP = 191.8356 JMD 1 JMD = 0.0052 GIP
20 jan 2025 1 GIP = 192.1022 JMD 1 JMD = 0.0052 GIP
21 jan 2025 1 GIP = 191.3758 JMD 1 JMD = 0.0052 GIP
22 jan 2025 1 GIP = 190.3463 JMD 1 JMD = 0.0053 GIP
23 jan 2025 1 GIP = 190.9907 JMD 1 JMD = 0.0052 GIP
24 jan 2025 1 GIP = 191.0716 JMD 1 JMD = 0.0052 GIP
25 jan 2025 1 GIP = 190.6568 JMD 1 JMD = 0.0052 GIP
26 jan 2025 1 GIP = 190.6568 JMD 1 JMD = 0.0052 GIP
27 jan 2025 1 GIP = 191.1402 JMD 1 JMD = 0.0052 GIP
28 jan 2025 1 GIP = 191.4107 JMD 1 JMD = 0.0052 GIP
29 jan 2025 1 GIP = 191.1912 JMD 1 JMD = 0.0052 GIP
30 jan 2025 1 GIP = 191.4433 JMD 1 JMD = 0.0052 GIP
31 jan 2025 1 GIP = 191.4188 JMD 1 JMD = 0.0052 GIP

Feb 2025

DataGIP-JMDJMD-GIP
01 fev 2025 1 GIP = 191.419 JMD 1 JMD = 0.0052 GIP
02 fev 2025 1 GIP = 191.7413 JMD 1 JMD = 0.0052 GIP
03 fev 2025 1 GIP = 191.2877 JMD 1 JMD = 0.0052 GIP
04 fev 2025 1 GIP = 191.2316 JMD 1 JMD = 0.0052 GIP
05 fev 2025 1 GIP = 191.8035 JMD 1 JMD = 0.0052 GIP
06 fev 2025 1 GIP = 192.0338 JMD 1 JMD = 0.0052 GIP
07 fev 2025 1 GIP = 191.9835 JMD 1 JMD = 0.0052 GIP
08 fev 2025 1 GIP = 192.7236 JMD 1 JMD = 0.0052 GIP
09 fev 2025 1 GIP = 192.7236 JMD 1 JMD = 0.0052 GIP
10 fev 2025 1 GIP = 192.0218 JMD 1 JMD = 0.0052 GIP
11 fev 2025 1 GIP = 191.1387 JMD 1 JMD = 0.0052 GIP
12 fev 2025 1 GIP = 191.2218 JMD 1 JMD = 0.0052 GIP
13 fev 2025 1 GIP = 195.4681 JMD 1 JMD = 0.0051 GIP
14 fev 2025 1 GIP = 196.5657 JMD 1 JMD = 0.0051 GIP
15 fev 2025 1 GIP = 195.919 JMD 1 JMD = 0.0051 GIP
16 fev 2025 1 GIP = 195.919 JMD 1 JMD = 0.0051 GIP
17 fev 2025 1 GIP = 196.6176 JMD 1 JMD = 0.0051 GIP
18 fev 2025 1 GIP = 199.2222 JMD 1 JMD = 0.005 GIP
19 fev 2025 1 GIP = 198.5075 JMD 1 JMD = 0.005 GIP
20 fev 2025 1 GIP = 198.2875 JMD 1 JMD = 0.005 GIP
21 fev 2025 1 GIP = 199.5357 JMD 1 JMD = 0.005 GIP
22 fev 2025 1 GIP = 199.5365 JMD 1 JMD = 0.005 GIP
23 fev 2025 1 GIP = 199.3837 JMD 1 JMD = 0.005 GIP
24 fev 2025 1 GIP = 199.1963 JMD 1 JMD = 0.005 GIP
25 fev 2025 1 GIP = 199.1789 JMD 1 JMD = 0.005 GIP
26 fev 2025 1 GIP = 199.2936 JMD 1 JMD = 0.005 GIP
27 fev 2025 1 GIP = 199.5553 JMD 1 JMD = 0.005 GIP
28 fev 2025 1 GIP = 198.8606 JMD 1 JMD = 0.005 GIP

Mar 2025

DataGIP-JMDJMD-GIP
01 mar 2025 1 GIP = 198.3541 JMD 1 JMD = 0.005 GIP
02 mar 2025 1 GIP = 196.7698 JMD 1 JMD = 0.0051 GIP
03 mar 2025 1 GIP = 197.3101 JMD 1 JMD = 0.0051 GIP
04 mar 2025 1 GIP = 199.4106 JMD 1 JMD = 0.005 GIP
05 mar 2025 1 GIP = 199.5047 JMD 1 JMD = 0.005 GIP
06 mar 2025 1 GIP = 201.5936 JMD 1 JMD = 0.005 GIP
07 mar 2025 1 GIP = 202.2468 JMD 1 JMD = 0.0049 GIP
08 mar 2025 1 GIP = 202.0326 JMD 1 JMD = 0.0049 GIP
09 mar 2025 1 GIP = 202.6858 JMD 1 JMD = 0.0049 GIP
10 mar 2025 1 GIP = 202.8384 JMD 1 JMD = 0.0049 GIP
11 mar 2025 1 GIP = 202.3469 JMD 1 JMD = 0.0049 GIP
12 mar 2025 1 GIP = 203.5399 JMD 1 JMD = 0.0049 GIP
13 mar 2025 1 GIP = 204.5344 JMD 1 JMD = 0.0049 GIP
14 mar 2025 1 GIP = 203.3011 JMD 1 JMD = 0.0049 GIP
15 mar 2025 1 GIP = 201.7992 JMD 1 JMD = 0.005 GIP
16 mar 2025 1 GIP = 201.9644 JMD 1 JMD = 0.005 GIP
17 mar 2025 1 GIP = 202.7176 JMD 1 JMD = 0.0049 GIP
18 mar 2025 1 GIP = 203.0494 JMD 1 JMD = 0.0049 GIP
19 mar 2025 1 GIP = 203.2041 JMD 1 JMD = 0.0049 GIP
20 mar 2025 1 GIP = 202.949 JMD 1 JMD = 0.0049 GIP
21 mar 2025 1 GIP = 203.138 JMD 1 JMD = 0.0049 GIP
22 mar 2025 1 GIP = 201.3633 JMD 1 JMD = 0.005 GIP
23 mar 2025 1 GIP = 202.5683 JMD 1 JMD = 0.0049 GIP
24 mar 2025 1 GIP = 202.7912 JMD 1 JMD = 0.0049 GIP
25 mar 2025 1 GIP = 202.2248 JMD 1 JMD = 0.0049 GIP
26 mar 2025 1 GIP = 203.3337 JMD 1 JMD = 0.0049 GIP
27 mar 2025 1 GIP = 202.1541 JMD 1 JMD = 0.0049 GIP
28 mar 2025 1 GIP = 203.7648 JMD 1 JMD = 0.0049 GIP
29 mar 2025 1 GIP = 203.2726 JMD 1 JMD = 0.0049 GIP
30 mar 2025 1 GIP = 203.795 JMD 1 JMD = 0.0049 GIP
31 mar 2025 1 GIP = 203.6263 JMD 1 JMD = 0.0049 GIP

Apr 2025

DataGIP-JMDJMD-GIP
01 abr 2025 1 GIP = 202.7831 JMD 1 JMD = 0.0049 GIP
02 abr 2025 1 GIP = 203.4983 JMD 1 JMD = 0.0049 GIP
03 abr 2025 1 GIP = 202.1618 JMD 1 JMD = 0.0049 GIP
04 abr 2025 1 GIP = 206.3142 JMD 1 JMD = 0.0048 GIP

Informação sobre as taxas de câmbio de GIP-JMD e JMD-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats