> Taxas de câmbio GIP-HUF e HUF-GIP - 2025

Taxas de câmbio GIP-HUF e HUF-GIP - 2025

Taxas de câmbio de GIP-HUF e HUF-GIP

Verifique abaixo as taxas de câmbio para GIP-HUF e HUF-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GIP = 479,0255 HUF

1 HUF = 0,0021 GIP

1A 2A 3A

GIP para HUFHUF para GIP

Jan 2025

Data	GIP-HUF	HUF-GIP
01 jan 2025	1 GIP = 499.1073 HUF	1 HUF = 0.002 GIP
02 jan 2025	1 GIP = 504.8769 HUF	1 HUF = 0.002 GIP
03 jan 2025	1 GIP = 508.4691 HUF	1 HUF = 0.002 GIP
04 jan 2025	1 GIP = 509.1533 HUF	1 HUF = 0.002 GIP
05 jan 2025	1 GIP = 509.1533 HUF	1 HUF = 0.002 GIP
06 jan 2025	1 GIP = 502.6097 HUF	1 HUF = 0.002 GIP
07 jan 2025	1 GIP = 505.2435 HUF	1 HUF = 0.002 GIP
08 jan 2025	1 GIP = 509.7841 HUF	1 HUF = 0.002 GIP
09 jan 2025	1 GIP = 507.3218 HUF	1 HUF = 0.002 GIP
10 jan 2025	1 GIP = 506.8805 HUF	1 HUF = 0.002 GIP
11 jan 2025	1 GIP = 509.4438 HUF	1 HUF = 0.002 GIP
12 jan 2025	1 GIP = 509.4438 HUF	1 HUF = 0.002 GIP
13 jan 2025	1 GIP = 490.9695 HUF	1 HUF = 0.002 GIP
14 jan 2025	1 GIP = 488.0083 HUF	1 HUF = 0.002 GIP
15 jan 2025	1 GIP = 483.7408 HUF	1 HUF = 0.0021 GIP
16 jan 2025	1 GIP = 486.4698 HUF	1 HUF = 0.0021 GIP
17 jan 2025	1 GIP = 486.4702 HUF	1 HUF = 0.0021 GIP
18 jan 2025	1 GIP = 488.2349 HUF	1 HUF = 0.002 GIP
19 jan 2025	1 GIP = 488.2671 HUF	1 HUF = 0.002 GIP
20 jan 2025	1 GIP = 486.1359 HUF	1 HUF = 0.0021 GIP
21 jan 2025	1 GIP = 481.9773 HUF	1 HUF = 0.0021 GIP
22 jan 2025	1 GIP = 477.9131 HUF	1 HUF = 0.0021 GIP
23 jan 2025	1 GIP = 477.867 HUF	1 HUF = 0.0021 GIP
24 jan 2025	1 GIP = 473.884 HUF	1 HUF = 0.0021 GIP
25 jan 2025	1 GIP = 472.0694 HUF	1 HUF = 0.0021 GIP
26 jan 2025	1 GIP = 472.0694 HUF	1 HUF = 0.0021 GIP
27 jan 2025	1 GIP = 472.1666 HUF	1 HUF = 0.0021 GIP
28 jan 2025	1 GIP = 475.4691 HUF	1 HUF = 0.0021 GIP
29 jan 2025	1 GIP = 476.292 HUF	1 HUF = 0.0021 GIP
30 jan 2025	1 GIP = 475.6994 HUF	1 HUF = 0.0021 GIP
31 jan 2025	1 GIP = 476.8774 HUF	1 HUF = 0.0021 GIP

Feb 2025

Data	GIP-HUF	HUF-GIP
01 fev 2025	1 GIP = 477.8494 HUF	1 HUF = 0.0021 GIP
02 fev 2025	1 GIP = 477.8494 HUF	1 HUF = 0.0021 GIP
03 fev 2025	1 GIP = 482.936 HUF	1 HUF = 0.0021 GIP
04 fev 2025	1 GIP = 478.6621 HUF	1 HUF = 0.0021 GIP
05 fev 2025	1 GIP = 473.2325 HUF	1 HUF = 0.0021 GIP
06 fev 2025	1 GIP = 475.811 HUF	1 HUF = 0.0021 GIP
07 fev 2025	1 GIP = 474.4494 HUF	1 HUF = 0.0021 GIP
08 fev 2025	1 GIP = 476.3797 HUF	1 HUF = 0.0021 GIP
09 fev 2025	1 GIP = 476.3797 HUF	1 HUF = 0.0021 GIP
10 fev 2025	1 GIP = 475.5414 HUF	1 HUF = 0.0021 GIP
11 fev 2025	1 GIP = 474.3869 HUF	1 HUF = 0.0021 GIP
12 fev 2025	1 GIP = 471.0616 HUF	1 HUF = 0.0021 GIP
13 fev 2025	1 GIP = 482.0984 HUF	1 HUF = 0.0021 GIP
14 fev 2025	1 GIP = 478.3983 HUF	1 HUF = 0.0021 GIP
15 fev 2025	1 GIP = 477.1022 HUF	1 HUF = 0.0021 GIP
16 fev 2025	1 GIP = 477.1022 HUF	1 HUF = 0.0021 GIP
17 fev 2025	1 GIP = 476.9119 HUF	1 HUF = 0.0021 GIP
18 fev 2025	1 GIP = 484.3375 HUF	1 HUF = 0.0021 GIP
19 fev 2025	1 GIP = 486.7591 HUF	1 HUF = 0.0021 GIP
20 fev 2025	1 GIP = 486.4202 HUF	1 HUF = 0.0021 GIP
21 fev 2025	1 GIP = 488.6911 HUF	1 HUF = 0.002 GIP
22 fev 2025	1 GIP = 487.2796 HUF	1 HUF = 0.0021 GIP
23 fev 2025	1 GIP = 486.9066 HUF	1 HUF = 0.0021 GIP
24 fev 2025	1 GIP = 485.4476 HUF	1 HUF = 0.0021 GIP
25 fev 2025	1 GIP = 483.3986 HUF	1 HUF = 0.0021 GIP
26 fev 2025	1 GIP = 483.2855 HUF	1 HUF = 0.0021 GIP
27 fev 2025	1 GIP = 483.3835 HUF	1 HUF = 0.0021 GIP
28 fev 2025	1 GIP = 485.9307 HUF	1 HUF = 0.0021 GIP

Mar 2025

Data	GIP-HUF	HUF-GIP
01 mar 2025	1 GIP = 489.4988 HUF	1 HUF = 0.002 GIP
02 mar 2025	1 GIP = 488.9049 HUF	1 HUF = 0.002 GIP
03 mar 2025	1 GIP = 489.0871 HUF	1 HUF = 0.002 GIP
04 mar 2025	1 GIP = 480.444 HUF	1 HUF = 0.0021 GIP
05 mar 2025	1 GIP = 474.0771 HUF	1 HUF = 0.0021 GIP
06 mar 2025	1 GIP = 477.3604 HUF	1 HUF = 0.0021 GIP
07 mar 2025	1 GIP = 474.4436 HUF	1 HUF = 0.0021 GIP
08 mar 2025	1 GIP = 473.847 HUF	1 HUF = 0.0021 GIP
09 mar 2025	1 GIP = 474.4333 HUF	1 HUF = 0.0021 GIP
10 mar 2025	1 GIP = 474.2986 HUF	1 HUF = 0.0021 GIP
11 mar 2025	1 GIP = 476.2217 HUF	1 HUF = 0.0021 GIP
12 mar 2025	1 GIP = 475.1255 HUF	1 HUF = 0.0021 GIP
13 mar 2025	1 GIP = 478.0832 HUF	1 HUF = 0.0021 GIP
14 mar 2025	1 GIP = 475.9785 HUF	1 HUF = 0.0021 GIP
15 mar 2025	1 GIP = 474.0644 HUF	1 HUF = 0.0021 GIP
16 mar 2025	1 GIP = 474.4582 HUF	1 HUF = 0.0021 GIP
17 mar 2025	1 GIP = 474.3402 HUF	1 HUF = 0.0021 GIP
18 mar 2025	1 GIP = 472.8308 HUF	1 HUF = 0.0021 GIP
19 mar 2025	1 GIP = 472.615 HUF	1 HUF = 0.0021 GIP
20 mar 2025	1 GIP = 474.7502 HUF	1 HUF = 0.0021 GIP
21 mar 2025	1 GIP = 477.0908 HUF	1 HUF = 0.0021 GIP
22 mar 2025	1 GIP = 473.9207 HUF	1 HUF = 0.0021 GIP
23 mar 2025	1 GIP = 474.5281 HUF	1 HUF = 0.0021 GIP
24 mar 2025	1 GIP = 474.9813 HUF	1 HUF = 0.0021 GIP
25 mar 2025	1 GIP = 476.6178 HUF	1 HUF = 0.0021 GIP
26 mar 2025	1 GIP = 481.0208 HUF	1 HUF = 0.0021 GIP
27 mar 2025	1 GIP = 479.0587 HUF	1 HUF = 0.0021 GIP
28 mar 2025	1 GIP = 484.382 HUF	1 HUF = 0.0021 GIP
29 mar 2025	1 GIP = 481.6175 HUF	1 HUF = 0.0021 GIP
30 mar 2025	1 GIP = 480.8899 HUF	1 HUF = 0.0021 GIP
31 mar 2025	1 GIP = 481.3628 HUF	1 HUF = 0.0021 GIP

Apr 2025

Data	GIP-HUF	HUF-GIP
01 abr 2025	1 GIP = 481.4888 HUF	1 HUF = 0.0021 GIP
02 abr 2025	1 GIP = 478.4854 HUF	1 HUF = 0.0021 GIP
03 abr 2025	1 GIP = 477.1684 HUF	1 HUF = 0.0021 GIP
04 abr 2025	1 GIP = 480.3302 HUF	1 HUF = 0.0021 GIP
05 abr 2025	1 GIP = 478.8319 HUF	1 HUF = 0.0021 GIP
06 abr 2025	1 GIP = 478.2384 HUF	1 HUF = 0.0021 GIP
07 abr 2025	1 GIP = 480.216 HUF	1 HUF = 0.0021 GIP
08 abr 2025	1 GIP = 475.9164 HUF	1 HUF = 0.0021 GIP
09 abr 2025	1 GIP = 472.6753 HUF	1 HUF = 0.0021 GIP
10 abr 2025	1 GIP = 473.6439 HUF	1 HUF = 0.0021 GIP
11 abr 2025	1 GIP = 471.6849 HUF	1 HUF = 0.0021 GIP
12 abr 2025	1 GIP = 470.9104 HUF	1 HUF = 0.0021 GIP
13 abr 2025	1 GIP = 472.0004 HUF	1 HUF = 0.0021 GIP
14 abr 2025	1 GIP = 470.8214 HUF	1 HUF = 0.0021 GIP
15 abr 2025	1 GIP = 475.0404 HUF	1 HUF = 0.0021 GIP
16 abr 2025	1 GIP = 478.0708 HUF	1 HUF = 0.0021 GIP
17 abr 2025	1 GIP = 475.2011 HUF	1 HUF = 0.0021 GIP
18 abr 2025	1 GIP = 476.0166 HUF	1 HUF = 0.0021 GIP
19 abr 2025	1 GIP = 476.7987 HUF	1 HUF = 0.0021 GIP
20 abr 2025	1 GIP = 477.1151 HUF	1 HUF = 0.0021 GIP
21 abr 2025	1 GIP = 477.2823 HUF	1 HUF = 0.0021 GIP
22 abr 2025	1 GIP = 476.6999 HUF	1 HUF = 0.0021 GIP
23 abr 2025	1 GIP = 479.3534 HUF	1 HUF = 0.0021 GIP
24 abr 2025	1 GIP = 474.7755 HUF	1 HUF = 0.0021 GIP
25 abr 2025	1 GIP = 476.2557 HUF	1 HUF = 0.0021 GIP
26 abr 2025	1 GIP = 475.7884 HUF	1 HUF = 0.0021 GIP
27 abr 2025	1 GIP = 475.2679 HUF	1 HUF = 0.0021 GIP
28 abr 2025	1 GIP = 474.3407 HUF	1 HUF = 0.0021 GIP
29 abr 2025	1 GIP = 475.6473 HUF	1 HUF = 0.0021 GIP
30 abr 2025	1 GIP = 476.0162 HUF	1 HUF = 0.0021 GIP

May 2025

Data	GIP-HUF	HUF-GIP
01 mai 2025	1 GIP = 475.4675 HUF	1 HUF = 0.0021 GIP
02 mai 2025	1 GIP = 473.0543 HUF	1 HUF = 0.0021 GIP
03 mai 2025	1 GIP = 475.4204 HUF	1 HUF = 0.0021 GIP
04 mai 2025	1 GIP = 475.0865 HUF	1 HUF = 0.0021 GIP
05 mai 2025	1 GIP = 473.3727 HUF	1 HUF = 0.0021 GIP
06 mai 2025	1 GIP = 474.8671 HUF	1 HUF = 0.0021 GIP
07 mai 2025	1 GIP = 475.3417 HUF	1 HUF = 0.0021 GIP
08 mai 2025	1 GIP = 479.1546 HUF	1 HUF = 0.0021 GIP
09 mai 2025	1 GIP = 477.9121 HUF	1 HUF = 0.0021 GIP
10 mai 2025	1 GIP = 478.3216 HUF	1 HUF = 0.0021 GIP
11 mai 2025	1 GIP = 477.9427 HUF	1 HUF = 0.0021 GIP
12 mai 2025	1 GIP = 486.8442 HUF	1 HUF = 0.0021 GIP
13 mai 2025	1 GIP = 480.481 HUF	1 HUF = 0.0021 GIP
14 mai 2025	1 GIP = 478.237 HUF	1 HUF = 0.0021 GIP
15 mai 2025	1 GIP = 479.5785 HUF	1 HUF = 0.0021 GIP
16 mai 2025	1 GIP = 477.9903 HUF	1 HUF = 0.0021 GIP
17 mai 2025	1 GIP = 478.4247 HUF	1 HUF = 0.0021 GIP
18 mai 2025	1 GIP = 479.3303 HUF	1 HUF = 0.0021 GIP
19 mai 2025	1 GIP = 474.2179 HUF	1 HUF = 0.0021 GIP
20 mai 2025	1 GIP = 478.2731 HUF	1 HUF = 0.0021 GIP
21 mai 2025	1 GIP = 474.8357 HUF	1 HUF = 0.0021 GIP
22 mai 2025	1 GIP = 479.5328 HUF	1 HUF = 0.0021 GIP
23 mai 2025	1 GIP = 476.314 HUF	1 HUF = 0.0021 GIP
24 mai 2025	1 GIP = 479.911 HUF	1 HUF = 0.0021 GIP
25 mai 2025	1 GIP = 480.6894 HUF	1 HUF = 0.0021 GIP
26 mai 2025	1 GIP = 478.8715 HUF	1 HUF = 0.0021 GIP
27 mai 2025	1 GIP = 483.1613 HUF	1 HUF = 0.0021 GIP
28 mai 2025	1 GIP = 480.4601 HUF	1 HUF = 0.0021 GIP
29 mai 2025	1 GIP = 482.407 HUF	1 HUF = 0.0021 GIP
30 mai 2025	1 GIP = 480.013 HUF	1 HUF = 0.0021 GIP
31 mai 2025	1 GIP = 479.1972 HUF	1 HUF = 0.0021 GIP

Jun 2025

Data	GIP-HUF	HUF-GIP
01 jun 2025	1 GIP = 478.8517 HUF	1 HUF = 0.0021 GIP
02 jun 2025	1 GIP = 475.0591 HUF	1 HUF = 0.0021 GIP
03 jun 2025	1 GIP = 479.8289 HUF	1 HUF = 0.0021 GIP
04 jun 2025	1 GIP = 479.0755 HUF	1 HUF = 0.0021 GIP
05 jun 2025	1 GIP = 479.2416 HUF	1 HUF = 0.0021 GIP
06 jun 2025	1 GIP = 479.0404 HUF	1 HUF = 0.0021 GIP
07 jun 2025	1 GIP = 479.2578 HUF	1 HUF = 0.0021 GIP
08 jun 2025	1 GIP = 479.5548 HUF	1 HUF = 0.0021 GIP
09 jun 2025	1 GIP = 476.4987 HUF	1 HUF = 0.0021 GIP
10 jun 2025	1 GIP = 475.6676 HUF	1 HUF = 0.0021 GIP
11 jun 2025	1 GIP = 473.5094 HUF	1 HUF = 0.0021 GIP
12 jun 2025	1 GIP = 468.7263 HUF	1 HUF = 0.0021 GIP
13 jun 2025	1 GIP = 476.4596 HUF	1 HUF = 0.0021 GIP
14 jun 2025	1 GIP = 473.726 HUF	1 HUF = 0.0021 GIP
15 jun 2025	1 GIP = 473.0105 HUF	1 HUF = 0.0021 GIP
16 jun 2025	1 GIP = 471.1337 HUF	1 HUF = 0.0021 GIP
17 jun 2025	1 GIP = 473.5456 HUF	1 HUF = 0.0021 GIP
18 jun 2025	1 GIP = 473.993 HUF	1 HUF = 0.0021 GIP
19 jun 2025	1 GIP = 473.2948 HUF	1 HUF = 0.0021 GIP
20 jun 2025	1 GIP = 469.822 HUF	1 HUF = 0.0021 GIP
21 jun 2025	1 GIP = 470.4849 HUF	1 HUF = 0.0021 GIP
22 jun 2025	1 GIP = 470.1142 HUF	1 HUF = 0.0021 GIP
23 jun 2025	1 GIP = 474.6842 HUF	1 HUF = 0.0021 GIP
24 jun 2025	1 GIP = 467.2728 HUF	1 HUF = 0.0021 GIP
25 jun 2025	1 GIP = 470.5803 HUF	1 HUF = 0.0021 GIP
26 jun 2025	1 GIP = 465.8849 HUF	1 HUF = 0.0021 GIP
27 jun 2025	1 GIP = 468.4209 HUF	1 HUF = 0.0021 GIP
28 jun 2025	1 GIP = 466.959 HUF	1 HUF = 0.0021 GIP
29 jun 2025	1 GIP = 467.0629 HUF	1 HUF = 0.0021 GIP
30 jun 2025	1 GIP = 466.3314 HUF	1 HUF = 0.0021 GIP

Jul 2025

Data	GIP-HUF	HUF-GIP
01 jul 2025	1 GIP = 463.8708 HUF	1 HUF = 0.0022 GIP
02 jul 2025	1 GIP = 465.1136 HUF	1 HUF = 0.0022 GIP
03 jul 2025	1 GIP = 461.8147 HUF	1 HUF = 0.0022 GIP
04 jul 2025	1 GIP = 462.2154 HUF	1 HUF = 0.0022 GIP
05 jul 2025	1 GIP = 462.4284 HUF	1 HUF = 0.0022 GIP
06 jul 2025	1 GIP = 462.6572 HUF	1 HUF = 0.0022 GIP

Informação sobre as taxas de câmbio de GIP-HUF e HUF-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias