currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GIP-HTG e HTG-GIP - 2025

Taxas de câmbio GIP-HTG e HTG-GIP - 2025

Taxas de câmbio de GIP-HTG e HTG-GIP

Verifique abaixo as taxas de câmbio para GIP-HTG e HTG-GIP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GIP = 167,1429 HTG
1 HTG = 0,006 GIP
1A 2A 3A

Jan 2025

DataGIP-HTGHTG-GIP
01 jan 2025 1 GIP = 164.8918 HTG 1 HTG = 0.0061 GIP
02 jan 2025 1 GIP = 164.9433 HTG 1 HTG = 0.0061 GIP
03 jan 2025 1 GIP = 164.9698 HTG 1 HTG = 0.0061 GIP
04 jan 2025 1 GIP = 164.6611 HTG 1 HTG = 0.0061 GIP
05 jan 2025 1 GIP = 164.6611 HTG 1 HTG = 0.0061 GIP
06 jan 2025 1 GIP = 165.07 HTG 1 HTG = 0.0061 GIP
07 jan 2025 1 GIP = 164.8765 HTG 1 HTG = 0.0061 GIP
08 jan 2025 1 GIP = 164.9113 HTG 1 HTG = 0.0061 GIP
09 jan 2025 1 GIP = 164.8348 HTG 1 HTG = 0.0061 GIP
10 jan 2025 1 GIP = 164.9468 HTG 1 HTG = 0.0061 GIP
11 jan 2025 1 GIP = 165.6784 HTG 1 HTG = 0.006 GIP
12 jan 2025 1 GIP = 165.6784 HTG 1 HTG = 0.006 GIP
13 jan 2025 1 GIP = 158.1629 HTG 1 HTG = 0.0063 GIP
14 jan 2025 1 GIP = 158.6981 HTG 1 HTG = 0.0063 GIP
15 jan 2025 1 GIP = 158.5606 HTG 1 HTG = 0.0063 GIP
16 jan 2025 1 GIP = 158.6764 HTG 1 HTG = 0.0063 GIP
17 jan 2025 1 GIP = 158.5549 HTG 1 HTG = 0.0063 GIP
18 jan 2025 1 GIP = 158.5042 HTG 1 HTG = 0.0063 GIP
19 jan 2025 1 GIP = 158.5042 HTG 1 HTG = 0.0063 GIP
20 jan 2025 1 GIP = 158.7245 HTG 1 HTG = 0.0063 GIP
21 jan 2025 1 GIP = 158.5002 HTG 1 HTG = 0.0063 GIP
22 jan 2025 1 GIP = 157.6498 HTG 1 HTG = 0.0063 GIP
23 jan 2025 1 GIP = 158.7716 HTG 1 HTG = 0.0063 GIP
24 jan 2025 1 GIP = 158.6581 HTG 1 HTG = 0.0063 GIP
25 jan 2025 1 GIP = 158.3182 HTG 1 HTG = 0.0063 GIP
26 jan 2025 1 GIP = 158.3182 HTG 1 HTG = 0.0063 GIP
27 jan 2025 1 GIP = 158.7072 HTG 1 HTG = 0.0063 GIP
28 jan 2025 1 GIP = 158.79 HTG 1 HTG = 0.0063 GIP
29 jan 2025 1 GIP = 158.8011 HTG 1 HTG = 0.0063 GIP
30 jan 2025 1 GIP = 158.7025 HTG 1 HTG = 0.0063 GIP
31 jan 2025 1 GIP = 158.7646 HTG 1 HTG = 0.0063 GIP

Feb 2025

DataGIP-HTGHTG-GIP
01 fev 2025 1 GIP = 158.7647 HTG 1 HTG = 0.0063 GIP
02 fev 2025 1 GIP = 159.0267 HTG 1 HTG = 0.0063 GIP
03 fev 2025 1 GIP = 158.7493 HTG 1 HTG = 0.0063 GIP
04 fev 2025 1 GIP = 158.8095 HTG 1 HTG = 0.0063 GIP
05 fev 2025 1 GIP = 158.8799 HTG 1 HTG = 0.0063 GIP
06 fev 2025 1 GIP = 158.8639 HTG 1 HTG = 0.0063 GIP
07 fev 2025 1 GIP = 158.9263 HTG 1 HTG = 0.0063 GIP
08 fev 2025 1 GIP = 159.5359 HTG 1 HTG = 0.0063 GIP
09 fev 2025 1 GIP = 159.5359 HTG 1 HTG = 0.0063 GIP
10 fev 2025 1 GIP = 158.9584 HTG 1 HTG = 0.0063 GIP
11 fev 2025 1 GIP = 158.9862 HTG 1 HTG = 0.0063 GIP
12 fev 2025 1 GIP = 159.057 HTG 1 HTG = 0.0063 GIP
13 fev 2025 1 GIP = 162.6015 HTG 1 HTG = 0.0062 GIP
14 fev 2025 1 GIP = 162.8827 HTG 1 HTG = 0.0061 GIP
15 fev 2025 1 GIP = 162.3413 HTG 1 HTG = 0.0062 GIP
16 fev 2025 1 GIP = 162.3413 HTG 1 HTG = 0.0062 GIP
17 fev 2025 1 GIP = 162.702 HTG 1 HTG = 0.0061 GIP
18 fev 2025 1 GIP = 165.0049 HTG 1 HTG = 0.0061 GIP
19 fev 2025 1 GIP = 165.2452 HTG 1 HTG = 0.0061 GIP
20 fev 2025 1 GIP = 164.49 HTG 1 HTG = 0.0061 GIP
21 fev 2025 1 GIP = 166.01 HTG 1 HTG = 0.006 GIP
22 fev 2025 1 GIP = 166.0106 HTG 1 HTG = 0.006 GIP
23 fev 2025 1 GIP = 165.8835 HTG 1 HTG = 0.006 GIP
24 fev 2025 1 GIP = 165.6776 HTG 1 HTG = 0.006 GIP
25 fev 2025 1 GIP = 167.0215 HTG 1 HTG = 0.006 GIP
26 fev 2025 1 GIP = 166.7614 HTG 1 HTG = 0.006 GIP
27 fev 2025 1 GIP = 166.0498 HTG 1 HTG = 0.006 GIP
28 fev 2025 1 GIP = 165.8247 HTG 1 HTG = 0.006 GIP

Mar 2025

DataGIP-HTGHTG-GIP
01 mar 2025 1 GIP = 165.2644 HTG 1 HTG = 0.0061 GIP
02 mar 2025 1 GIP = 167.2337 HTG 1 HTG = 0.006 GIP
03 mar 2025 1 GIP = 166.7637 HTG 1 HTG = 0.006 GIP
04 mar 2025 1 GIP = 166.7955 HTG 1 HTG = 0.006 GIP
05 mar 2025 1 GIP = 166.8295 HTG 1 HTG = 0.006 GIP
06 mar 2025 1 GIP = 168.8549 HTG 1 HTG = 0.0059 GIP
07 mar 2025 1 GIP = 169.3912 HTG 1 HTG = 0.0059 GIP
08 mar 2025 1 GIP = 169.6207 HTG 1 HTG = 0.0059 GIP
09 mar 2025 1 GIP = 169.7589 HTG 1 HTG = 0.0059 GIP
10 mar 2025 1 GIP = 171.8104 HTG 1 HTG = 0.0058 GIP
11 mar 2025 1 GIP = 170.1335 HTG 1 HTG = 0.0059 GIP
12 mar 2025 1 GIP = 169.9 HTG 1 HTG = 0.0059 GIP
13 mar 2025 1 GIP = 170.0349 HTG 1 HTG = 0.0059 GIP
14 mar 2025 1 GIP = 169.8702 HTG 1 HTG = 0.0059 GIP
15 mar 2025 1 GIP = 168.9958 HTG 1 HTG = 0.0059 GIP
16 mar 2025 1 GIP = 172.1362 HTG 1 HTG = 0.0058 GIP
17 mar 2025 1 GIP = 169.76 HTG 1 HTG = 0.0059 GIP
18 mar 2025 1 GIP = 170.4378 HTG 1 HTG = 0.0059 GIP
19 mar 2025 1 GIP = 170.3744 HTG 1 HTG = 0.0059 GIP
20 mar 2025 1 GIP = 170.355 HTG 1 HTG = 0.0059 GIP
21 mar 2025 1 GIP = 170.2565 HTG 1 HTG = 0.0059 GIP
22 mar 2025 1 GIP = 168.615 HTG 1 HTG = 0.0059 GIP
23 mar 2025 1 GIP = 171.9038 HTG 1 HTG = 0.0058 GIP
24 mar 2025 1 GIP = 172.1021 HTG 1 HTG = 0.0058 GIP
25 mar 2025 1 GIP = 169.2991 HTG 1 HTG = 0.0059 GIP
26 mar 2025 1 GIP = 169.6288 HTG 1 HTG = 0.0059 GIP
27 mar 2025 1 GIP = 168.7344 HTG 1 HTG = 0.0059 GIP
28 mar 2025 1 GIP = 169.8729 HTG 1 HTG = 0.0059 GIP
29 mar 2025 1 GIP = 169.7091 HTG 1 HTG = 0.0059 GIP
30 mar 2025 1 GIP = 172.2434 HTG 1 HTG = 0.0058 GIP
31 mar 2025 1 GIP = 169.6363 HTG 1 HTG = 0.0059 GIP

Apr 2025

DataGIP-HTGHTG-GIP
01 abr 2025 1 GIP = 169.1944 HTG 1 HTG = 0.0059 GIP
02 abr 2025 1 GIP = 168.8895 HTG 1 HTG = 0.0059 GIP
03 abr 2025 1 GIP = 168.6507 HTG 1 HTG = 0.0059 GIP
04 abr 2025 1 GIP = 171.1641 HTG 1 HTG = 0.0058 GIP
05 abr 2025 1 GIP = 170.195 HTG 1 HTG = 0.0059 GIP
06 abr 2025 1 GIP = 169.9841 HTG 1 HTG = 0.0059 GIP
07 abr 2025 1 GIP = 169.0327 HTG 1 HTG = 0.0059 GIP
08 abr 2025 1 GIP = 167.4775 HTG 1 HTG = 0.006 GIP
09 abr 2025 1 GIP = 166.9051 HTG 1 HTG = 0.006 GIP
10 abr 2025 1 GIP = 167.4657 HTG 1 HTG = 0.006 GIP
11 abr 2025 1 GIP = 169.9289 HTG 1 HTG = 0.0059 GIP
12 abr 2025 1 GIP = 170.3915 HTG 1 HTG = 0.0059 GIP
13 abr 2025 1 GIP = 173.7362 HTG 1 HTG = 0.0058 GIP
14 abr 2025 1 GIP = 173.4122 HTG 1 HTG = 0.0058 GIP
15 abr 2025 1 GIP = 172.4788 HTG 1 HTG = 0.0058 GIP
16 abr 2025 1 GIP = 172.8827 HTG 1 HTG = 0.0058 GIP
17 abr 2025 1 GIP = 172.7453 HTG 1 HTG = 0.0058 GIP
18 abr 2025 1 GIP = 172.8794 HTG 1 HTG = 0.0058 GIP
19 abr 2025 1 GIP = 173.1634 HTG 1 HTG = 0.0058 GIP
20 abr 2025 1 GIP = 173.2783 HTG 1 HTG = 0.0058 GIP
21 abr 2025 1 GIP = 173.339 HTG 1 HTG = 0.0058 GIP
22 abr 2025 1 GIP = 175.0197 HTG 1 HTG = 0.0057 GIP
23 abr 2025 1 GIP = 174.7477 HTG 1 HTG = 0.0057 GIP
24 abr 2025 1 GIP = 173.0767 HTG 1 HTG = 0.0058 GIP
25 abr 2025 1 GIP = 173.7131 HTG 1 HTG = 0.0058 GIP
26 abr 2025 1 GIP = 174.0457 HTG 1 HTG = 0.0057 GIP
27 abr 2025 1 GIP = 173.8553 HTG 1 HTG = 0.0058 GIP
28 abr 2025 1 GIP = 174.2575 HTG 1 HTG = 0.0057 GIP
29 abr 2025 1 GIP = 175.1889 HTG 1 HTG = 0.0057 GIP
30 abr 2025 1 GIP = 174.9894 HTG 1 HTG = 0.0057 GIP

May 2025

DataGIP-HTGHTG-GIP
01 mai 2025 1 GIP = 174.7922 HTG 1 HTG = 0.0057 GIP
02 mai 2025 1 GIP = 173.2772 HTG 1 HTG = 0.0058 GIP
03 mai 2025 1 GIP = 173.7473 HTG 1 HTG = 0.0058 GIP
04 mai 2025 1 GIP = 173.6253 HTG 1 HTG = 0.0058 GIP
05 mai 2025 1 GIP = 173.2744 HTG 1 HTG = 0.0058 GIP
06 mai 2025 1 GIP = 173.5648 HTG 1 HTG = 0.0058 GIP
07 mai 2025 1 GIP = 174.7107 HTG 1 HTG = 0.0057 GIP
08 mai 2025 1 GIP = 174.4475 HTG 1 HTG = 0.0057 GIP
09 mai 2025 1 GIP = 173.4141 HTG 1 HTG = 0.0058 GIP
10 mai 2025 1 GIP = 173.8096 HTG 1 HTG = 0.0058 GIP
11 mai 2025 1 GIP = 173.6095 HTG 1 HTG = 0.0058 GIP
12 mai 2025 1 GIP = 173.66 HTG 1 HTG = 0.0058 GIP
13 mai 2025 1 GIP = 172.3901 HTG 1 HTG = 0.0058 GIP
14 mai 2025 1 GIP = 173.9564 HTG 1 HTG = 0.0057 GIP
15 mai 2025 1 GIP = 173.9673 HTG 1 HTG = 0.0057 GIP
16 mai 2025 1 GIP = 173.8282 HTG 1 HTG = 0.0058 GIP
17 mai 2025 1 GIP = 174.0298 HTG 1 HTG = 0.0057 GIP
18 mai 2025 1 GIP = 174.3593 HTG 1 HTG = 0.0057 GIP
19 mai 2025 1 GIP = 173.7291 HTG 1 HTG = 0.0058 GIP
20 mai 2025 1 GIP = 173.7292 HTG 1 HTG = 0.0058 GIP

Informação sobre as taxas de câmbio de GIP-HTG e HTG-GIP

Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Gibraltar e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats